Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClimaCoin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $1.33
-21.64%
$1.06 billion $3,014
Jul 4, 2024 $1.7
-0.13%
$1.36 billion $3,475
Jul 3, 2024 $1.7
-0.09%
$1.36 billion $4,444
Jul 2, 2024 $1.45
+3.90%
$-- $3,403
Jul 1, 2024 $1.4
+0.00%
$1.12 billion $3,136
Jun 30, 2024 $1.63
+0.00%
$-- $3,812
Jun 29, 2024 $1.6
-3.02%
$-- $3,682
Jun 27, 2024 $1.4
-22.31%
$-- $18
Jun 26, 2024 $1.8
+0.00%
$1.44 billion $2,631
Jun 25, 2024 $1.8
+0.31%
$-- $3,764
Jun 24, 2024 $1.8
+0.00%
$1.44 billion $52
Jun 23, 2024 $1.8
-0.01%
$1.44 billion $4,166
Jun 22, 2024 $1.81
-0.25%
$1.44 billion $4,022
Jun 21, 2024 $1.81
+0.00%
$-- $1,479
Jun 20, 2024 $1.81
+0.24%
$1.45 billion $3,475
Jun 19, 2024 $1.81
+0.11%
$1.45 billion $3,297
Jun 18, 2024 $1.81
+0.31%
$1.44 billion $3,164
Jun 17, 2024 $1.8
+0.88%
$1.44 billion $3,081
Jun 16, 2024 $1.78
+0.39%
$1.43 billion $3,243
Jun 15, 2024 $1.77
+0.00%
$-- $2,396
Jun 14, 2024 $1.77
-0.32%
$1.42 billion $3,030
Jun 13, 2024 $1.78
+0.16%
$1.42 billion $3,203
Jun 12, 2024 $1.78
+0.31%
$1.42 billion $4,228
Jun 11, 2024 $1.77
-0.28%
$1.42 billion $4,264
Jun 10, 2024 $1.77
-0.25%
$1.42 billion $1,876
Jun 9, 2024 $1.78
-1.23%
$1.42 billion $3,023
Jun 8, 2024 $1.8
+0.79%
$1.44 billion $3,413
Jun 7, 2024 $1.79
+0.26%
$1.43 billion $2,973
Jun 6, 2024 $1.78
-0.49%
$1.43 billion $4,931
Jun 5, 2024 $1.79
+0.48%
$1.43 billion $3,349
Jun 4, 2024 $1.78
+0.56%
$1.43 billion $3,041
Jun 3, 2024 $1.77
+0.53%
$1.42 billion $2,822
Jun 2, 2024 $1.76
+0.18%
$1.41 billion $3,083
Jun 1, 2024 $1.76
+0.00%
$-- $688
May 31, 2024 $1.76
-0.71%
$1.41 billion $4,424
May 30, 2024 $1.77
-0.67%
$1.42 billion $3,825
May 29, 2024 $1.79
+4.35%
$1.43 billion $6,827
May 28, 2024 $1.71
+0.46%
$1.37 billion $1,675
May 27, 2024 $1.71
-1.16%
$1.37 billion $5,704
May 26, 2024 $1.73
+0.18%
$-- $2,886
May 25, 2024 $1.72
+0.69%
$1.38 billion $4,097
May 24, 2024 $1.71
+0.51%
$1.37 billion $2,586
May 23, 2024 $1.7
+1.51%
$1.36 billion $3,483
May 22, 2024 $1.72
+0.19%
$-- $4,856
May 21, 2024 $1.72
+1.20%
$1.38 billion $3,518
May 20, 2024 $1.7
+2.39%
$1.36 billion $3,800
May 19, 2024 $1.67
+1.70%
$1.33 billion $2,964
May 18, 2024 $1.64
-4.71%
$1.31 billion $3,077
May 17, 2024 $1.72
+0.35%
$1.38 billion $2,196
May 15, 2024 $1.74
+0.00%
$-- $4,462