Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClimaCoin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27 $0.984
-0.01%
$787.03 million $43,119
Mar 20 $0.984
-0.27%
$787.4 million $75,074
Mar 13 $0.988
+0.34%
$791.72 million $59,085
Aug 1 $0.577
+1.18%
$-- $5,133
Jul 25 $0.584
+29.51%
$-- $8,650
Jul 18 $0.452
-15.82%
$-- $3,413
Jul 11 $0.536
-0.12%
$-- $5,143
Jul 4 $0.538
+7.94%
$-- $13,675
Jun 27 $0.499
-6.80%
$-- $10,815
Jun 20 $0.525
+79.54%
$-- $2,947
Jun 13 $0.277
-27.37%
$-- $2,864
Jun 6 $0.383
+37.33%
$-- $13,894
May 30 $0.279
-35.70%
$-- $38,991
May 23 $0.434
-4.15%
$-- $40,663
May 16 $0.454
+3.67%
$-- $32,154
May 9 $0.438
+14.69%
$-- $5,664
May 2 $0.506
-10.52%
$-- $16,677
Apr 25 $0.547
-3.27%
$-- $68,567
Apr 18 $0.566
-6.93%
$-- $154,004
Apr 11 $0.609
-0.63%
$-- $6,429
Apr 4 $0.614
-8.28%
$-- $5,454
Mar 28 $0.686
-0.10%
$-- $3,034
Mar 21 $0.653
+8.70%
$-- $2,897
Mar 14 $0.634
+8.51%
$-- $3,653
Mar 7 $0.577
-1.00%
$-- $270
Feb 28 $0.563
-4.81%
$-- $179
Feb 21 $0.608
+870.34%
$-- $1,438
Feb 14 $0.632
-0.65%
$-- $212
Feb 7 $0.638
-1.17%
$-- $214
Jan 31 $0.602
+0.16%
$-- $9
Jan 24 $0.583
+18.13%
$-- $20,661
Jan 17 $0.494
-26.14%
$-- $22,398
Jan 10 $0.668
+19.51%
$-- $25,405
Download