Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClimaCoin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.303
-5.74%
$242.79 million $212,396
Oct 12, 2023 $0.322
-0.52%
$257.55 million $212,660
Oct 11, 2023 $0.324
-15.91%
$258.95 million $223,872
Oct 10, 2023 $0.385
+6.34%
$308.03 million $217,802
Oct 9, 2023 $0.368
-6.44%
$294.44 million $260,027
Oct 8, 2023 $0.394
+50.02%
$314.96 million $216,001
Oct 7, 2023 $0.261
+18.81%
$208.89 million $151,459
Oct 6, 2023 $0.217
+13.53%
$173.53 million $153,216
Oct 5, 2023 $0.191
+82.65%
$152.86 million $92,463
Oct 4, 2023 $0.104
+0.61%
$83.2 million $31,362
May 4, 2023 $1
+1.76%
$-- $1,943
May 3, 2023 $0.984
-1.83%
$787.45 million $1,349
May 2, 2023 $1
+0.36%
$801.29 million $1,354
May 1, 2023 $0.998
-0.57%
$798.5 million $1,186
Apr 30, 2023 $1
-0.28%
$801.82 million $372
Apr 29, 2023 $1.01
+0.52%
$804.09 million $1,464
Apr 28, 2023 $1
+0.46%
$800.56 million $1,204
Apr 27, 2023 $0.996
+1.41%
$796.73 million $1,864
Apr 26, 2023 $0.982
-1.38%
$785.93 million $1,618
Apr 25, 2023 $0.996
-0.08%
$796.59 million $1,535
Apr 24, 2023 $0.997
-0.96%
$797.23 million $1,560
Apr 23, 2023 $1.01
+1.61%
$806.03 million $1,604
Apr 22, 2023 $0.992
+0.44%
$793.2 million $1,578
Apr 21, 2023 $0.987
-0.62%
$789.61 million $1,221
Apr 20, 2023 $0.992
-0.93%
$793.57 million $2,036
Apr 19, 2023 $1
+1.35%
$800.12 million $1,681
Apr 18, 2023 $0.987
-1.12%
$789.37 million $1,688
Apr 17, 2023 $0.996
+0.22%
$796.68 million $1,270
Apr 16, 2023 $0.992
+0.13%
$793.84 million $437
Apr 15, 2023 $0.99
+0.32%
$792.25 million $1,737
Apr 14, 2023 $0.987
+0.10%
$789.35 million $2,140
Apr 13, 2023 $0.986
+0.12%
$788.89 million $1,284
Apr 12, 2023 $0.985
-0.03%
$788.37 million $1,753
Apr 11, 2023 $0.986
+0.05%
$788.47 million $1,827
Apr 10, 2023 $0.986
-0.58%
$788.61 million $1,932
Apr 9, 2023 $0.992
+1.10%
$793.31 million $104
Apr 8, 2023 $0.986
-0.22%
$788.57 million $1,344
Apr 7, 2023 $0.988
+0.29%
$790.43 million $2,574
Apr 6, 2023 $0.986
+0.12%
$788.57 million $1,068
Apr 5, 2023 $0.985
+0.01%
$787.67 million $4,652
Apr 4, 2023 $0.985
+0.18%
$787.66 million $6,095
Apr 3, 2023 $0.986
+0.11%
$788.42 million $5,308
Apr 2, 2023 $0.984
-0.13%
$787.03 million $5,298
Apr 1, 2023 $0.985
+0.10%
$787.93 million $6,302
Mar 31, 2023 $0.985
+0.19%
$787.76 million $6,006
Mar 30, 2023 $0.983
-0.06%
$786.43 million $10,018
Mar 29, 2023 $0.984
+0.24%
$786.86 million $5,392
Mar 28, 2023 $0.982
-0.13%
$785.39 million $5,049
Mar 27, 2023 $0.983
-0.12%
$786.15 million $5,054
Mar 26, 2023 $0.984
+0.07%
$787.4 million $10,556