ClimaCoin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.303
-5.74%
$ 242.79 million $ 212,396
Oct 12, 2023 $ 0.322
-0.52%
$ 257.55 million $ 212,660
Oct 11, 2023 $ 0.324
-15.91%
$ 258.95 million $ 223,872
Oct 10, 2023 $ 0.385
+6.34%
$ 308.03 million $ 217,802
Oct 9, 2023 $ 0.368
-6.44%
$ 294.44 million $ 260,027
Oct 8, 2023 $ 0.394
+50.02%
$ 314.96 million $ 216,001
Oct 7, 2023 $ 0.261
+18.81%
$ 208.89 million $ 151,459
Oct 6, 2023 $ 0.217
+13.53%
$ 173.53 million $ 153,216
Oct 5, 2023 $ 0.191
+82.65%
$ 152.86 million $ 92,463
Oct 4, 2023 $ 0.104
+0.61%
$ 83.2 million $ 31,362
May 4, 2023 $ 1
+1.76%
$ -- $ 1,943
May 3, 2023 $ 0.984
-1.83%
$ 787.45 million $ 1,349
May 2, 2023 $ 1
+0.36%
$ 801.29 million $ 1,354
May 1, 2023 $ 0.998
-0.57%
$ 798.5 million $ 1,186
Apr 30, 2023 $ 1
-0.28%
$ 801.82 million $ 372
Apr 29, 2023 $ 1.01
+0.52%
$ 804.09 million $ 1,464
Apr 28, 2023 $ 1
+0.46%
$ 800.56 million $ 1,204
Apr 27, 2023 $ 0.996
+1.41%
$ 796.73 million $ 1,864
Apr 26, 2023 $ 0.982
-1.38%
$ 785.93 million $ 1,618
Apr 25, 2023 $ 0.996
-0.08%
$ 796.59 million $ 1,535
Apr 24, 2023 $ 0.997
-0.96%
$ 797.23 million $ 1,560
Apr 23, 2023 $ 1.01
+1.61%
$ 806.03 million $ 1,604
Apr 22, 2023 $ 0.992
+0.44%
$ 793.2 million $ 1,578
Apr 21, 2023 $ 0.987
-0.62%
$ 789.61 million $ 1,221
Apr 20, 2023 $ 0.992
-0.93%
$ 793.57 million $ 2,036
Apr 19, 2023 $ 1
+1.35%
$ 800.12 million $ 1,681
Apr 18, 2023 $ 0.987
-1.12%
$ 789.37 million $ 1,688
Apr 17, 2023 $ 0.996
+0.22%
$ 796.68 million $ 1,270
Apr 16, 2023 $ 0.992
+0.13%
$ 793.84 million $ 437
Apr 15, 2023 $ 0.99
+0.32%
$ 792.25 million $ 1,737
Apr 14, 2023 $ 0.987
+0.10%
$ 789.35 million $ 2,140
Apr 13, 2023 $ 0.986
+0.12%
$ 788.89 million $ 1,284
Apr 12, 2023 $ 0.985
-0.03%
$ 788.37 million $ 1,753
Apr 11, 2023 $ 0.986
+0.05%
$ 788.47 million $ 1,827
Apr 10, 2023 $ 0.986
-0.58%
$ 788.61 million $ 1,932
Apr 9, 2023 $ 0.992
+1.10%
$ 793.31 million $ 104
Apr 8, 2023 $ 0.986
-0.22%
$ 788.57 million $ 1,344
Apr 7, 2023 $ 0.988
+0.29%
$ 790.43 million $ 2,574
Apr 6, 2023 $ 0.986
+0.12%
$ 788.57 million $ 1,068
Apr 5, 2023 $ 0.985
+0.01%
$ 787.67 million $ 4,652
Apr 4, 2023 $ 0.985
+0.18%
$ 787.66 million $ 6,095
Apr 3, 2023 $ 0.986
+0.11%
$ 788.42 million $ 5,308
Apr 2, 2023 $ 0.984
-0.13%
$ 787.03 million $ 5,298
Apr 1, 2023 $ 0.985
+0.10%
$ 787.93 million $ 6,302
Mar 31, 2023 $ 0.985
+0.19%
$ 787.76 million $ 6,006
Mar 30, 2023 $ 0.983
-0.06%
$ 786.43 million $ 10,018
Mar 29, 2023 $ 0.984
+0.24%
$ 786.86 million $ 5,392
Mar 28, 2023 $ 0.982
-0.13%
$ 785.39 million $ 5,049
Mar 27, 2023 $ 0.983
-0.12%
$ 786.15 million $ 5,054
Mar 26, 2023 $ 0.984
+0.07%
$ 787.4 million $ 10,556