Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClimaCoin Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.984
+0.08%
$786.99 million $10,378
Mar 24, 2023 $0.983
-0.04%
$786.06 million $10,756
Mar 23, 2023 $0.983
-0.28%
$786.48 million $10,851
Mar 22, 2023 $0.986
+0.16%
$788.44 million $11,536
Mar 21, 2023 $0.983
-0.34%
$786.8 million $17,603
Mar 20, 2023 $0.988
+0.19%
$790.57 million $13,951
Mar 19, 2023 $0.99
+0.17%
$791.72 million $10,474
Mar 18, 2023 $0.988
+0.82%
$790.67 million $10,110
Mar 17, 2023 $0.982
+0.04%
$785.79 million $26,245
Mar 16, 2023 $0.981
-0.43%
$784.7 million $11,338
Mar 15, 2023 $0.987
+0.17%
$789.35 million $11,392
Aug 6, 2022 $0.577
-0.39%
$-- $1
Aug 5, 2022 $0.58
+1.59%
$-- $5,132
Jul 31, 2022 $0.584
-0.68%
$-- $12
Jul 30, 2022 $0.589
-0.54%
$-- $5,991
Jul 29, 2022 $0.592
+10.95%
$-- $1,434
Jul 28, 2022 $0.573
+0.11%
$-- $6
Jul 27, 2022 $0.571
+7.69%
$-- $844
Jul 26, 2022 $0.53
+18.73%
$-- $21
Jul 25, 2022 $0.448
-0.78%
$-- $343
Jul 24, 2022 $0.452
+35.55%
$-- $21
Jul 23, 2022 $0.332
-42.99%
$-- $1,941
Jul 22, 2022 $0.583
-3.80%
$-- $465
Jul 21, 2022 $0.581
-2.73%
$-- $142
Jul 20, 2022 $0.596
-1.79%
$-- $146
Jul 19, 2022 $0.599
+4.29%
$-- $2
Jul 18, 2022 $0.579
+7.92%
$-- $695
Jul 17, 2022 $0.536
+98.58%
$-- $723
Jul 15, 2022 $0.536
+0.90%
$-- $182
Jul 14, 2022 $0.531
+1.65%
$-- $1,101
Jul 13, 2022 $0.521
+2.31%
$-- $2,929
Jul 11, 2022 $0.531
-0.90%
$-- $207
Jul 10, 2022 $0.538
+1.15%
$-- $1,314
Jul 9, 2022 $0.532
-4.46%
$-- $7
Jul 8, 2022 $0.559
+0.31%
$-- $5,987
Jul 7, 2022 $0.558
+6.52%
$-- $6,263
Jul 4, 2022 $0.514
+3.05%
$-- $103
Jul 3, 2022 $0.499
+0.98%
$-- $1,092
Jul 2, 2022 $0.493
-0.66%
$-- $148
Jul 1, 2022 $0.497
-2.48%
$-- $1,695
Jun 30, 2022 $0.509
-1.84%
$-- $438
Jun 29, 2022 $0.519
-0.91%
$-- $2,765
Jun 28, 2022 $0.523
-1.88%
$-- $2,344
Jun 27, 2022 $0.533
-0.35%
$-- $2,335
Jun 23, 2022 $0.525
+1.77%
$-- $0
Jun 22, 2022 $0.516
+73.77%
$-- $158
Jun 21, 2022 $0.297
+0.76%
$-- $2,170
Jun 20, 2022 $0.296
+1.12%
$-- $620
Jun 19, 2022 $0.277
+2.10%
$-- $4
Jun 18, 2022 $0.272
-1.37%
$-- $1,903