ClimaCoin Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.984
+0.08%
$ 786.99 million $ 10,378
Mar 24, 2023 $ 0.983
-0.04%
$ 786.06 million $ 10,756
Mar 23, 2023 $ 0.983
-0.28%
$ 786.48 million $ 10,851
Mar 22, 2023 $ 0.986
+0.16%
$ 788.44 million $ 11,536
Mar 21, 2023 $ 0.983
-0.34%
$ 786.8 million $ 17,603
Mar 20, 2023 $ 0.988
+0.19%
$ 790.57 million $ 13,951
Mar 19, 2023 $ 0.99
+0.17%
$ 791.72 million $ 10,474
Mar 18, 2023 $ 0.988
+0.82%
$ 790.67 million $ 10,110
Mar 17, 2023 $ 0.982
+0.04%
$ 785.79 million $ 26,245
Mar 16, 2023 $ 0.981
-0.43%
$ 784.7 million $ 11,338
Mar 15, 2023 $ 0.987
+0.17%
$ 789.35 million $ 11,392
Aug 6, 2022 $ 0.577
-0.39%
$ -- $ 1
Aug 5, 2022 $ 0.58
+1.59%
$ -- $ 5,132
Jul 31, 2022 $ 0.584
-0.68%
$ -- $ 12
Jul 30, 2022 $ 0.589
-0.54%
$ -- $ 5,991
Jul 29, 2022 $ 0.592
+10.95%
$ -- $ 1,434
Jul 28, 2022 $ 0.573
+0.11%
$ -- $ 6
Jul 27, 2022 $ 0.571
+7.69%
$ -- $ 844
Jul 26, 2022 $ 0.53
+18.73%
$ -- $ 21
Jul 25, 2022 $ 0.448
-0.78%
$ -- $ 343
Jul 24, 2022 $ 0.452
+35.55%
$ -- $ 21
Jul 23, 2022 $ 0.332
-42.99%
$ -- $ 1,941
Jul 22, 2022 $ 0.583
-3.80%
$ -- $ 465
Jul 21, 2022 $ 0.581
-2.73%
$ -- $ 142
Jul 20, 2022 $ 0.596
-1.79%
$ -- $ 146
Jul 19, 2022 $ 0.599
+4.29%
$ -- $ 2
Jul 18, 2022 $ 0.579
+7.92%
$ -- $ 695
Jul 17, 2022 $ 0.536
+98.58%
$ -- $ 723
Jul 15, 2022 $ 0.536
+0.90%
$ -- $ 182
Jul 14, 2022 $ 0.531
+1.65%
$ -- $ 1,101
Jul 13, 2022 $ 0.521
+2.31%
$ -- $ 2,929
Jul 11, 2022 $ 0.531
-0.90%
$ -- $ 207
Jul 10, 2022 $ 0.538
+1.15%
$ -- $ 1,314
Jul 9, 2022 $ 0.532
-4.46%
$ -- $ 7
Jul 8, 2022 $ 0.559
+0.31%
$ -- $ 5,987
Jul 7, 2022 $ 0.558
+6.52%
$ -- $ 6,263
Jul 4, 2022 $ 0.514
+3.05%
$ -- $ 103
Jul 3, 2022 $ 0.499
+0.98%
$ -- $ 1,092
Jul 2, 2022 $ 0.493
-0.66%
$ -- $ 148
Jul 1, 2022 $ 0.497
-2.48%
$ -- $ 1,695
Jun 30, 2022 $ 0.509
-1.84%
$ -- $ 438
Jun 29, 2022 $ 0.519
-0.91%
$ -- $ 2,765
Jun 28, 2022 $ 0.523
-1.88%
$ -- $ 2,344
Jun 27, 2022 $ 0.533
-0.35%
$ -- $ 2,335
Jun 23, 2022 $ 0.525
+1.77%
$ -- $ 0
Jun 22, 2022 $ 0.516
+73.77%
$ -- $ 158
Jun 21, 2022 $ 0.297
+0.76%
$ -- $ 2,170
Jun 20, 2022 $ 0.296
+1.12%
$ -- $ 620
Jun 19, 2022 $ 0.277
+2.10%
$ -- $ 4
Jun 18, 2022 $ 0.272
-1.37%
$ -- $ 1,903