Coinranking
ClimaCoin Historical Data
CC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2022 | $0.598 | -2.45% | ||
| Apr 18, 2022 | $0.612 | +0.70% | ||
| Apr 17, 2022 | $0.609 | +1.67% | ||
| Apr 16, 2022 | $0.591 | -0.85% | ||
| Apr 15, 2022 | $0.596 | +0.30% | ||
| Apr 12, 2022 | $0.566 | +0.52% | ||
| Apr 11, 2022 | $0.562 | -8.27% | ||
| Apr 10, 2022 | $0.614 | -0.83% | ||
| Apr 7, 2022 | $0.647 | +0.39% | ||
| Apr 6, 2022 | $0.644 | -0.33% | ||
| Apr 5, 2022 | $0.68 | +0.42% | ||
| Apr 4, 2022 | $0.677 | +1.13% | ||
| Apr 2, 2022 | $0.686 | +0.21% | ||
| Apr 1, 2022 | $0.685 | -0.27% | ||
| Mar 31, 2022 | $0.685 | -1.47% | ||
| Mar 30, 2022 | $0.696 | +1.04% | ||
| Mar 29, 2022 | $0.69 | -5.21% | ||
| Mar 28, 2022 | $0.727 | +5.96% | ||
| Mar 26, 2022 | $0.653 | +0.15% | ||
| Mar 25, 2022 | $0.652 | +0.82% | ||
| Mar 24, 2022 | $0.648 | +1.61% | ||
| Mar 23, 2022 | $0.638 | +3.68% | ||
| Mar 22, 2022 | $0.622 | +3.32% | ||
| Mar 21, 2022 | $0.602 | +0.28% | ||
| Mar 20, 2022 | $0.634 | -2.22% | ||
| Mar 19, 2022 | $0.648 | -0.35% | ||
| Mar 18, 2022 | $0.586 | -1.22% | ||
| Mar 17, 2022 | $0.593 | +3.00% | ||
| Mar 16, 2022 | $0.576 | -5.15% | ||
| Mar 15, 2022 | $0.608 | -0.75% | ||
| Mar 14, 2022 | $0.612 | +4.66% | ||
| Mar 10, 2022 | $0.577 | -5.49% | ||
| Mar 9, 2022 | $0.611 | +5.28% | ||
| Mar 8, 2022 | $0.58 | -0.51% | ||
| Mar 6, 2022 | $0.563 | -1.34% | ||
| Mar 5, 2022 | $0.571 | -5.37% | ||
| Mar 2, 2022 | $0.671 | +0.14% | ||
| Mar 1, 2022 | $0.67 | +1.85% | ||
| Feb 28, 2022 | $0.655 | +10.68% | ||
| Feb 26, 2022 | $0.608 | -0.02% | ||
| Feb 25, 2022 | $0.608 | -0.15% | ||
| Feb 24, 2022 | $0.554 | -3.95% | ||
| Feb 23, 2022 | $0.578 | +10.28% | ||
| Feb 22, 2022 | $0.524 | +735.90% | ||
| Feb 14, 2022 | $0.632 | -0.65% | ||
| Feb 13, 2022 | $0.638 | -1.17% | ||
| Feb 2, 2022 | $0.602 | -0.90% | ||
| Feb 1, 2022 | $0.608 | +1.17% | ||
| Jan 29, 2022 | $0.583 | +0.01% | ||
| Jan 28, 2022 | $0.583 | +36.09% | ||