ClimaCoin Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.598
-2.45%
$ -- $ 9,228
Apr 18, 2022 $ 0.612
+0.70%
$ -- $ 17,861
Apr 17, 2022 $ 0.609
+1.67%
$ -- $ 1,280
Apr 16, 2022 $ 0.591
-0.85%
$ -- $ 176
Apr 15, 2022 $ 0.596
+0.30%
$ -- $ 1,510
Apr 12, 2022 $ 0.566
+0.52%
$ -- $ 6
Apr 11, 2022 $ 0.562
-8.27%
$ -- $ 3,458
Apr 10, 2022 $ 0.614
-0.83%
$ -- $ 2,983
Apr 7, 2022 $ 0.647
+0.39%
$ -- $ 102
Apr 6, 2022 $ 0.644
-0.33%
$ -- $ 1,122
Apr 5, 2022 $ 0.68
+0.42%
$ -- $ 109
Apr 4, 2022 $ 0.677
+1.13%
$ -- $ 1,138
Apr 2, 2022 $ 0.686
+0.21%
$ -- $ 92
Apr 1, 2022 $ 0.685
-0.27%
$ -- $ 523
Mar 31, 2022 $ 0.685
-1.47%
$ -- $ 238
Mar 30, 2022 $ 0.696
+1.04%
$ -- $ 870
Mar 29, 2022 $ 0.69
-5.21%
$ -- $ 505
Mar 28, 2022 $ 0.727
+5.96%
$ -- $ 806
Mar 26, 2022 $ 0.653
+0.15%
$ -- $ 49
Mar 25, 2022 $ 0.652
+0.82%
$ -- $ 877
Mar 24, 2022 $ 0.648
+1.61%
$ -- $ 140
Mar 23, 2022 $ 0.638
+3.68%
$ -- $ 658
Mar 22, 2022 $ 0.622
+3.32%
$ -- $ 276
Mar 21, 2022 $ 0.602
+0.28%
$ -- $ 896
Mar 20, 2022 $ 0.634
-2.22%
$ -- $ 169
Mar 19, 2022 $ 0.648
-0.35%
$ -- $ 223
Mar 18, 2022 $ 0.586
-1.22%
$ -- $ 328
Mar 17, 2022 $ 0.593
+3.00%
$ -- $ 332
Mar 16, 2022 $ 0.576
-5.15%
$ -- $ 1,351
Mar 15, 2022 $ 0.608
-0.75%
$ -- $ 787
Mar 14, 2022 $ 0.612
+4.66%
$ -- $ 462
Mar 10, 2022 $ 0.577
-5.49%
$ -- $ 3
Mar 9, 2022 $ 0.611
+5.28%
$ -- $ 77
Mar 8, 2022 $ 0.58
-0.51%
$ -- $ 191
Mar 6, 2022 $ 0.563
-1.34%
$ -- $ 1
Mar 5, 2022 $ 0.571
-5.37%
$ -- $ 3
Mar 2, 2022 $ 0.671
+0.14%
$ -- $ 7
Mar 1, 2022 $ 0.67
+1.85%
$ -- $ 79
Feb 28, 2022 $ 0.655
+10.68%
$ -- $ 89
Feb 26, 2022 $ 0.608
-0.02%
$ -- $ 24
Feb 25, 2022 $ 0.608
-0.15%
$ -- $ 24
Feb 24, 2022 $ 0.554
-3.95%
$ -- $ 102
Feb 23, 2022 $ 0.578
+10.28%
$ -- $ 1,286
Feb 22, 2022 $ 0.524
+735.90%
$ -- $ 2
Feb 14, 2022 $ 0.632
-0.65%
$ -- $ 212
Feb 13, 2022 $ 0.638
-1.17%
$ -- $ 214
Feb 2, 2022 $ 0.602
-0.90%
$ -- $ 4
Feb 1, 2022 $ 0.608
+1.17%
$ -- $ 4
Jan 29, 2022 $ 0.583
+0.01%
$ -- $ 401
Jan 28, 2022 $ 0.583
+36.09%
$ -- $ 2,714