BEER Historical Data

$BEER Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₅508
-8.74%
$ 2.79 million $ 2.32 million
May 15, 2025 $ 0.0₅556
-5.71%
$ 3.06 million $ 2.7 million
May 14, 2025 $ 0.0₅59
-2.71%
$ 3.24 million $ 2.94 million
May 13, 2025 $ 0.0₅607
+25.56%
$ 3.33 million $ 3.1 million
May 12, 2025 $ 0.0₅483
+0.67%
$ 2.66 million $ 2.73 million
May 11, 2025 $ 0.0₅48
-5.42%
$ 2.64 million $ 1.86 million
May 10, 2025 $ 0.0₅507
+3.68%
$ 2.79 million $ 2.11 million
May 9, 2025 $ 0.0₅489
+6.14%
$ 2.69 million $ 3.38 million
May 8, 2025 $ 0.0₅461
+10.00%
$ 2.53 million $ 3.33 million
May 7, 2025 $ 0.0₅418
-0.62%
$ 2.3 million $ 2.16 million
May 6, 2025 $ 0.0₅42
+2.45%
$ 2.31 million $ 2.08 million
May 5, 2025 $ 0.0₅41
-1.71%
$ 2.26 million $ 1.59 million
May 4, 2025 $ 0.0₅418
-4.14%
$ 2.3 million $ 1.73 million
May 3, 2025 $ 0.0₅436
-1.84%
$ 2.4 million $ 1.64 million
May 2, 2025 $ 0.0₅442
-2.56%
$ 2.43 million $ 2.21 million
May 1, 2025 $ 0.0₅455
+3.57%
$ 2.5 million $ 2.7 million
Apr 30, 2025 $ 0.0₅44
+0.61%
$ 2.42 million $ 2.24 million
Apr 29, 2025 $ 0.0₅444
-0.10%
$ 2.44 million $ 19,718
Apr 28, 2025 $ 0.0₅445
-0.76%
$ 2.45 million $ 2.18 million
Apr 27, 2025 $ 0.0₅448
-1.36%
$ 2.46 million $ 1.46 million
Apr 26, 2025 $ 0.0₅456
-0.77%
$ 2.51 million $ 1.56 million
Apr 25, 2025 $ 0.0₅458
-12.75%
$ 2.52 million $ 2.48 million
Apr 24, 2025 $ 0.0₅526
+14.74%
$ 2.89 million $ 2.51 million
Apr 23, 2025 $ 0.0₅458
+7.57%
$ 2.52 million $ 2.66 million
Apr 22, 2025 $ 0.0₅426
+8.79%
$ 2.34 million $ 3.28 million
Apr 21, 2025 $ 0.0₅392
-1.53%
$ 2.16 million $ 2.06 million
Apr 20, 2025 $ 0.0₅398
+0.02%
$ 2.19 million $ 1.61 million
Apr 19, 2025 $ 0.0₅398
+3.36%
$ 2.19 million $ 1.46 million
Apr 18, 2025 $ 0.0₅385
-1.29%
$ 2.12 million $ 1.55 million
Apr 17, 2025 $ 0.0₅392
+1.10%
$ 2.15 million $ 2.03 million
Apr 16, 2025 $ 0.0₅387
+3.31%
$ 2.13 million $ 2.46 million
Apr 15, 2025 $ 0.0₅374
-4.98%
$ 2.06 million $ 2.21 million
Apr 14, 2025 $ 0.0₅394
+1.37%
$ 2.17 million $ 2.08 million
Apr 13, 2025 $ 0.0₅389
-6.99%
$ 2.14 million $ 1.81 million
Apr 12, 2025 $ 0.0₅418
+11.50%
$ 2.3 million $ 977,741
Apr 11, 2025 $ 0.0₅375
+7.68%
$ 2.06 million $ 2.28 million
Apr 10, 2025 $ 0.0₅348
-4.42%
$ 1.91 million $ 2.57 million
Apr 9, 2025 $ 0.0₅364
+12.80%
$ 2 million $ 3.5 million
Apr 8, 2025 $ 0.0₅323
-0.95%
$ 1.78 million $ 2.49 million
Apr 7, 2025 $ 0.0₅328
+5.39%
$ 1.8 million $ 3.94 million
Apr 6, 2025 $ 0.0₅311
-11.04%
$ 1.71 million $ 1.87 million
Apr 5, 2025 $ 0.0₅349
-3.15%
$ 1.92 million $ 1.27 million
Apr 4, 2025 $ 0.0₅361
+8.20%
$ 1.98 million $ 2.38 million
Apr 3, 2025 $ 0.0₅333
-2.35%
$ 1.83 million $ 2.28 million
Apr 2, 2025 $ 0.0₅341
-4.54%
$ 1.88 million $ 2.42 million
Apr 1, 2025 $ 0.0₅354
+0.87%
$ 1.95 million $ 1.87 million
Mar 31, 2025 $ 0.0₅351
+0.57%
$ 1.93 million $ 1.94 million
Mar 30, 2025 $ 0.0₅351
-0.66%
$ 1.93 million $ 1.2 million
Mar 29, 2025 $ 0.0₅35
-5.86%
$ 1.92 million $ 1.26 million
Mar 28, 2025 $ 0.0₅37
-6.46%
$ 2.04 million $ 2.21 million