BEER Historical Data

$BEER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅391
-8.33%
$ 2.15 million $ 1.45 million
Mar 15, 2025 $ 0.0₅426
+2.50%
$ 2.34 million $ 1.44 million
Mar 14, 2025 $ 0.0₅414
+6.42%
$ 2.28 million $ 1.92 million
Mar 13, 2025 $ 0.0₅389
-2.65%
$ 2.14 million $ 3.65 million
Mar 12, 2025 $ 0.0₅4
-1.09%
$ 2.2 million $ 1.91 million
Mar 11, 2025 $ 0.0₅404
+3.79%
$ 2.22 million $ 2.36 million
Mar 10, 2025 $ 0.0₅389
-4.97%
$ 2.14 million $ 2.49 million
Mar 9, 2025 $ 0.0₅41
-7.77%
$ 2.25 million $ 1.17 million
Mar 8, 2025 $ 0.0₅446
-0.98%
$ 2.45 million $ 1.05 million
Mar 7, 2025 $ 0.0₅449
-4.14%
$ 2.47 million $ 2.45 million
Mar 6, 2025 $ 0.0₅469
-2.50%
$ 2.58 million $ 3.01 million
Mar 5, 2025 $ 0.0₅481
+1.79%
$ 2.64 million $ 3.18 million
Mar 4, 2025 $ 0.0₅472
+3.15%
$ 2.6 million $ 3.43 million
Mar 3, 2025 $ 0.0₅458
-17.79%
$ 2.52 million $ 4.1 million
Mar 2, 2025 $ 0.0₅557
+21.32%
$ 3.06 million $ 2.82 million
Mar 1, 2025 $ 0.0₅459
-2.85%
$ 2.52 million $ 1.29 million
Feb 28, 2025 $ 0.0₅474
+10.37%
$ 2.61 million $ 1.52 million
Feb 27, 2025 $ 0.0₅43
-0.05%
$ 2.36 million $ 1.37 million
Feb 26, 2025 $ 0.0₅43
-4.53%
$ 2.36 million $ 1.61 million
Feb 25, 2025 $ 0.0₅451
+0.86%
$ 2.48 million $ 1.66 million
Feb 24, 2025 $ 0.0₅447
-11.51%
$ 2.46 million $ 1.52 million
Feb 23, 2025 $ 0.0₅505
-3.44%
$ 2.78 million $ 1.38 million
Feb 22, 2025 $ 0.0₅523
+2.05%
$ 2.87 million $ 1.52 million
Feb 21, 2025 $ 0.0₅512
-2.97%
$ 2.82 million $ 1.5 million
Feb 20, 2025 $ 0.0₅528
+3.75%
$ 2.9 million $ 1.51 million
Feb 19, 2025 $ 0.0₅509
+0.51%
$ 2.8 million $ 1.63 million
Feb 18, 2025 $ 0.0₅503
-9.22%
$ 2.76 million $ 1.58 million
Feb 17, 2025 $ 0.0₅554
-3.72%
$ 3.05 million $ 1.69 million
Feb 16, 2025 $ 0.0₅576
-2.61%
$ 3.17 million $ 1.47 million
Feb 15, 2025 $ 0.0₅588
-2.87%
$ 3.24 million $ 1.55 million
Feb 14, 2025 $ 0.0₅607
+1.40%
$ 3.34 million $ 1.63 million
Feb 13, 2025 $ 0.0₅598
-1.23%
$ 3.29 million $ 1.58 million
Feb 12, 2025 $ 0.0₅606
+0.64%
$ 3.33 million $ 1.58 million
Feb 11, 2025 $ 0.0₅601
-2.28%
$ 3.31 million $ 1.78 million
Feb 10, 2025 $ 0.0₅615
+4.84%
$ 3.38 million $ 1.68 million
Feb 9, 2025 $ 0.0₅587
-1.95%
$ 3.23 million $ 1.83 million
Feb 8, 2025 $ 0.0₅599
+4.16%
$ 3.29 million $ 1.54 million
Feb 7, 2025 $ 0.0₅575
-0.25%
$ 3.16 million $ 1.67 million
Feb 6, 2025 $ 0.0₅576
-1.89%
$ 3.17 million $ 1.58 million
Feb 5, 2025 $ 0.0₅588
-4.18%
$ 3.23 million $ 1.74 million
Feb 4, 2025 $ 0.0₅614
-5.07%
$ 3.37 million $ 1.74 million
Feb 3, 2025 $ 0.0₅646
+6.46%
$ 3.55 million $ 2.17 million
Feb 2, 2025 $ 0.0₅607
-7.57%
$ 3.34 million $ 1.81 million
Feb 1, 2025 $ 0.0₅656
-5.46%
$ 3.61 million $ 1.72 million
Jan 31, 2025 $ 0.0₅694
-3.51%
$ 3.82 million $ 1.91 million
Jan 30, 2025 $ 0.0₅72
+1.35%
$ 3.96 million $ 1.86 million
Jan 29, 2025 $ 0.0₅71
+4.37%
$ 3.9 million $ 1.98 million
Jan 28, 2025 $ 0.0₅68
-3.76%
$ 3.74 million $ 2.01 million
Jan 27, 2025 $ 0.0₅707
-0.14%
$ 3.89 million $ 2.12 million
Jan 26, 2025 $ 0.0₅708
-5.06%
$ 3.89 million $ 1.82 million