Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEER Historical Data

$BEER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.0₅442
-2.56%
$2.43 million $2.21 million
May 1, 2025 $0.0₅455
+3.57%
$2.5 million $2.7 million
Apr 30, 2025 $0.0₅44
+0.61%
$2.42 million $2.24 million
Apr 29, 2025 $0.0₅444
-0.10%
$2.44 million $19,718
Apr 28, 2025 $0.0₅445
-0.76%
$2.45 million $2.18 million
Apr 27, 2025 $0.0₅448
-1.36%
$2.46 million $1.46 million
Apr 26, 2025 $0.0₅456
-0.77%
$2.51 million $1.56 million
Apr 25, 2025 $0.0₅458
-12.75%
$2.52 million $2.48 million
Apr 24, 2025 $0.0₅526
+14.74%
$2.89 million $2.51 million
Apr 23, 2025 $0.0₅458
+7.57%
$2.52 million $2.66 million
Apr 22, 2025 $0.0₅426
+8.79%
$2.34 million $3.28 million
Apr 21, 2025 $0.0₅392
-1.53%
$2.16 million $2.06 million
Apr 20, 2025 $0.0₅398
+0.02%
$2.19 million $1.61 million
Apr 19, 2025 $0.0₅398
+3.36%
$2.19 million $1.46 million
Apr 18, 2025 $0.0₅385
-1.29%
$2.12 million $1.55 million
Apr 17, 2025 $0.0₅392
+1.10%
$2.15 million $2.03 million
Apr 16, 2025 $0.0₅387
+3.31%
$2.13 million $2.46 million
Apr 15, 2025 $0.0₅374
-4.98%
$2.06 million $2.21 million
Apr 14, 2025 $0.0₅394
+1.37%
$2.17 million $2.08 million
Apr 13, 2025 $0.0₅389
-6.99%
$2.14 million $1.81 million
Apr 12, 2025 $0.0₅418
+11.50%
$2.3 million $977,741
Apr 11, 2025 $0.0₅375
+7.68%
$2.06 million $2.28 million
Apr 10, 2025 $0.0₅348
-4.42%
$1.91 million $2.57 million
Apr 9, 2025 $0.0₅364
+12.80%
$2 million $3.5 million
Apr 8, 2025 $0.0₅323
-0.95%
$1.78 million $2.49 million
Apr 7, 2025 $0.0₅328
+5.39%
$1.8 million $3.94 million
Apr 6, 2025 $0.0₅311
-11.04%
$1.71 million $1.87 million
Apr 5, 2025 $0.0₅349
-3.15%
$1.92 million $1.27 million
Apr 4, 2025 $0.0₅361
+8.20%
$1.98 million $2.38 million
Apr 3, 2025 $0.0₅333
-2.35%
$1.83 million $2.28 million
Apr 2, 2025 $0.0₅341
-4.54%
$1.88 million $2.42 million
Apr 1, 2025 $0.0₅354
+0.87%
$1.95 million $1.87 million
Mar 31, 2025 $0.0₅351
+0.57%
$1.93 million $1.94 million
Mar 30, 2025 $0.0₅351
-0.66%
$1.93 million $1.2 million
Mar 29, 2025 $0.0₅35
-5.86%
$1.92 million $1.26 million
Mar 28, 2025 $0.0₅37
-6.46%
$2.04 million $2.21 million
Mar 27, 2025 $0.0₅395
+0.27%
$2.17 million $2.73 million
Mar 26, 2025 $0.0₅394
-2.66%
$2.17 million $1.83 million
Mar 25, 2025 $0.0₅405
-0.38%
$2.23 million $1.83 million
Mar 24, 2025 $0.0₅406
+6.12%
$2.23 million $2.41 million
Mar 23, 2025 $0.0₅383
+2.00%
$2.1 million $3.48 million
Mar 22, 2025 $0.0₅375
-3.39%
$2.06 million $1.05 million
Mar 21, 2025 $0.0₅388
+1.25%
$2.13 million $956,028
Mar 20, 2025 $0.0₅384
-5.99%
$2.11 million $2.47 million
Mar 19, 2025 $0.0₅408
+7.06%
$2.24 million $2.73 million
Mar 18, 2025 $0.0₅382
-3.41%
$2.1 million $2.28 million
Mar 17, 2025 $0.0₅396
+1.27%
$2.18 million $1.98 million
Mar 16, 2025 $0.0₅391
-8.33%
$2.15 million $1.45 million
Mar 15, 2025 $0.0₅426
+2.50%
$2.34 million $1.44 million
Mar 14, 2025 $0.0₅414
+6.42%
$2.28 million $1.92 million