BEER Historical Data

$BEER Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₅41
-1.71%
$ 2.26 million $ 1.59 million
May 4, 2025 $ 0.0₅418
-4.14%
$ 2.3 million $ 1.73 million
May 3, 2025 $ 0.0₅436
-1.84%
$ 2.4 million $ 1.64 million
May 2, 2025 $ 0.0₅442
-2.56%
$ 2.43 million $ 2.21 million
May 1, 2025 $ 0.0₅455
+3.57%
$ 2.5 million $ 2.7 million
Apr 30, 2025 $ 0.0₅44
+0.61%
$ 2.42 million $ 2.24 million
Apr 29, 2025 $ 0.0₅444
-0.10%
$ 2.44 million $ 19,718
Apr 28, 2025 $ 0.0₅445
-0.76%
$ 2.45 million $ 2.18 million
Apr 27, 2025 $ 0.0₅448
-1.36%
$ 2.46 million $ 1.46 million
Apr 26, 2025 $ 0.0₅456
-0.77%
$ 2.51 million $ 1.56 million
Apr 25, 2025 $ 0.0₅458
-12.75%
$ 2.52 million $ 2.48 million
Apr 24, 2025 $ 0.0₅526
+14.74%
$ 2.89 million $ 2.51 million
Apr 23, 2025 $ 0.0₅458
+7.57%
$ 2.52 million $ 2.66 million
Apr 22, 2025 $ 0.0₅426
+8.79%
$ 2.34 million $ 3.28 million
Apr 21, 2025 $ 0.0₅392
-1.53%
$ 2.16 million $ 2.06 million
Apr 20, 2025 $ 0.0₅398
+0.02%
$ 2.19 million $ 1.61 million
Apr 19, 2025 $ 0.0₅398
+3.36%
$ 2.19 million $ 1.46 million
Apr 18, 2025 $ 0.0₅385
-1.29%
$ 2.12 million $ 1.55 million
Apr 17, 2025 $ 0.0₅392
+1.10%
$ 2.15 million $ 2.03 million
Apr 16, 2025 $ 0.0₅387
+3.31%
$ 2.13 million $ 2.46 million
Apr 15, 2025 $ 0.0₅374
-4.98%
$ 2.06 million $ 2.21 million
Apr 14, 2025 $ 0.0₅394
+1.37%
$ 2.17 million $ 2.08 million
Apr 13, 2025 $ 0.0₅389
-6.99%
$ 2.14 million $ 1.81 million
Apr 12, 2025 $ 0.0₅418
+11.50%
$ 2.3 million $ 977,741
Apr 11, 2025 $ 0.0₅375
+7.68%
$ 2.06 million $ 2.28 million
Apr 10, 2025 $ 0.0₅348
-4.42%
$ 1.91 million $ 2.57 million
Apr 9, 2025 $ 0.0₅364
+12.80%
$ 2 million $ 3.5 million
Apr 8, 2025 $ 0.0₅323
-0.95%
$ 1.78 million $ 2.49 million
Apr 7, 2025 $ 0.0₅328
+5.39%
$ 1.8 million $ 3.94 million
Apr 6, 2025 $ 0.0₅311
-11.04%
$ 1.71 million $ 1.87 million
Apr 5, 2025 $ 0.0₅349
-3.15%
$ 1.92 million $ 1.27 million
Apr 4, 2025 $ 0.0₅361
+8.20%
$ 1.98 million $ 2.38 million
Apr 3, 2025 $ 0.0₅333
-2.35%
$ 1.83 million $ 2.28 million
Apr 2, 2025 $ 0.0₅341
-4.54%
$ 1.88 million $ 2.42 million
Apr 1, 2025 $ 0.0₅354
+0.87%
$ 1.95 million $ 1.87 million
Mar 31, 2025 $ 0.0₅351
+0.57%
$ 1.93 million $ 1.94 million
Mar 30, 2025 $ 0.0₅351
-0.66%
$ 1.93 million $ 1.2 million
Mar 29, 2025 $ 0.0₅35
-5.86%
$ 1.92 million $ 1.26 million
Mar 28, 2025 $ 0.0₅37
-6.46%
$ 2.04 million $ 2.21 million
Mar 27, 2025 $ 0.0₅395
+0.27%
$ 2.17 million $ 2.73 million
Mar 26, 2025 $ 0.0₅394
-2.66%
$ 2.17 million $ 1.83 million
Mar 25, 2025 $ 0.0₅405
-0.38%
$ 2.23 million $ 1.83 million
Mar 24, 2025 $ 0.0₅406
+6.12%
$ 2.23 million $ 2.41 million
Mar 23, 2025 $ 0.0₅383
+2.00%
$ 2.1 million $ 3.48 million
Mar 22, 2025 $ 0.0₅375
-3.39%
$ 2.06 million $ 1.05 million
Mar 21, 2025 $ 0.0₅388
+1.25%
$ 2.13 million $ 956,028
Mar 20, 2025 $ 0.0₅384
-5.99%
$ 2.11 million $ 2.47 million
Mar 19, 2025 $ 0.0₅408
+7.06%
$ 2.24 million $ 2.73 million
Mar 18, 2025 $ 0.0₅382
-3.41%
$ 2.1 million $ 2.28 million
Mar 17, 2025 $ 0.0₅396
+1.27%
$ 2.18 million $ 1.98 million