BEER Historical Data

$BEER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000132
-1.07%
$ 7.25 million $ 2.49 million
Dec 5, 2024 $ 0.0000133
+2.79%
$ 7.33 million $ 3.05 million
Dec 4, 2024 $ 0.000013
-2.82%
$ 7.13 million $ 3.44 million
Dec 3, 2024 $ 0.0000133
+1.58%
$ 7.34 million $ 3.12 million
Dec 2, 2024 $ 0.0000131
-5.54%
$ 7.22 million $ 3.17 million
Dec 1, 2024 $ 0.0000139
+0.94%
$ 7.67 million $ 3.21 million
Nov 30, 2024 $ 0.0000138
-1.72%
$ 7.6 million $ 3.04 million
Nov 29, 2024 $ 0.0000141
+0.61%
$ 7.72 million $ 3.87 million
Nov 28, 2024 $ 0.000014
-0.41%
$ 7.68 million $ 3.26 million
Nov 27, 2024 $ 0.000014
+3.45%
$ 7.71 million $ 3.36 million
Nov 26, 2024 $ 0.0000136
-3.31%
$ 7.45 million $ 3.37 million
Nov 25, 2024 $ 0.000014
-0.37%
$ 7.7 million $ 4.27 million
Nov 24, 2024 $ 0.0000141
-3.48%
$ 7.73 million $ 3.65 million
Nov 23, 2024 $ 0.0000146
-1.90%
$ 8.02 million $ 4.97 million
Nov 22, 2024 $ 0.0000149
-18.36%
$ 8.17 million $ 7.26 million
Nov 21, 2024 $ 0.0000182
-50.54%
$ 10.01 million $ 37.78 million
Nov 20, 2024 $ 0.0000369
+36.40%
$ 20.3 million $ 10.71 million
Nov 19, 2024 $ 0.0000271
+11.17%
$ 14.88 million $ 6.85 million
Nov 18, 2024 $ 0.0000243
-2.64%
$ 13.38 million $ 5.63 million
Nov 17, 2024 $ 0.000025
+25.06%
$ 13.74 million $ 9.01 million
Nov 16, 2024 $ 0.00002
-19.93%
$ 10.98 million $ 6.57 million
Nov 15, 2024 $ 0.0000249
-1.32%
$ 13.71 million $ 8.83 million
Nov 14, 2024 $ 0.0000253
+6.42%
$ 13.9 million $ 27.68 million
Nov 13, 2024 $ 0.0000238
+143.29%
$ 13.09 million $ 11.57 million
Nov 12, 2024 $ 0.0₅978
-12.82%
$ 5.38 million $ 3.01 million
Nov 11, 2024 $ 0.0000112
+3.60%
$ 6.17 million $ 2.96 million
Nov 10, 2024 $ 0.0000108
-1.15%
$ 5.96 million $ 3.4 million
Nov 9, 2024 $ 0.000011
+17.46%
$ 6.02 million $ 3.25 million
Nov 8, 2024 $ 0.0₅933
-1.11%
$ 5.13 million $ 2.38 million
Nov 7, 2024 $ 0.0₅943
+3.58%
$ 5.19 million $ 2.43 million
Nov 6, 2024 $ 0.0₅911
+11.21%
$ 5.01 million $ 2.49 million
Nov 5, 2024 $ 0.0₅819
+2.80%
$ 4.5 million $ 2.27 million
Nov 4, 2024 $ 0.0₅797
-10.53%
$ 4.38 million $ 2.68 million
Nov 3, 2024 $ 0.0₅891
-6.68%
$ 4.9 million $ 2.39 million
Nov 2, 2024 $ 0.0₅955
+2.32%
$ 5.25 million $ 2.34 million
Nov 1, 2024 $ 0.0₅933
-2.42%
$ 5.13 million $ 2.31 million
Oct 31, 2024 $ 0.0₅956
-5.55%
$ 5.26 million $ 2.33 million
Oct 30, 2024 $ 0.0000101
-2.25%
$ 5.57 million $ 2.32 million
Oct 29, 2024 $ 0.0000104
-0.88%
$ 5.7 million $ 2.45 million
Oct 28, 2024 $ 0.0000105
-3.26%
$ 5.75 million $ 2.54 million
Oct 27, 2024 $ 0.0000108
+6.60%
$ 5.94 million $ 2.46 million
Oct 26, 2024 $ 0.0000101
+5.90%
$ 5.57 million $ 2.48 million
Oct 25, 2024 $ 0.0₅957
-12.64%
$ 5.26 million $ 2.74 million
Oct 24, 2024 $ 0.000011
-1.90%
$ 6.02 million $ 2.57 million
Oct 23, 2024 $ 0.0000112
+0.14%
$ 6.14 million $ 2.64 million
Oct 22, 2024 $ 0.0000112
-8.78%
$ 6.13 million $ 3.56 million
Oct 21, 2024 $ 0.0000122
+1.09%
$ 6.72 million $ 3.88 million
Oct 20, 2024 $ 0.0000121
+7.07%
$ 6.65 million $ 2.98 million
Oct 19, 2024 $ 0.0000113
-1.62%
$ 6.21 million $ 3.08 million
Oct 18, 2024 $ 0.0000115
-15.12%
$ 6.31 million $ 8 million