Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEER Historical Data

$BEER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0₅389
-2.65%
$2.14 million $3.65 million
Mar 12, 2025 $0.0₅4
-1.09%
$2.2 million $1.91 million
Mar 11, 2025 $0.0₅404
+3.79%
$2.22 million $2.36 million
Mar 10, 2025 $0.0₅389
-4.97%
$2.14 million $2.49 million
Mar 9, 2025 $0.0₅41
-7.77%
$2.25 million $1.17 million
Mar 8, 2025 $0.0₅446
-0.98%
$2.45 million $1.05 million
Mar 7, 2025 $0.0₅449
-4.14%
$2.47 million $2.45 million
Mar 6, 2025 $0.0₅469
-2.50%
$2.58 million $3.01 million
Mar 5, 2025 $0.0₅481
+1.79%
$2.64 million $3.18 million
Mar 4, 2025 $0.0₅472
+3.15%
$2.6 million $3.43 million
Mar 3, 2025 $0.0₅458
-17.79%
$2.52 million $4.1 million
Mar 2, 2025 $0.0₅557
+21.32%
$3.06 million $2.82 million
Mar 1, 2025 $0.0₅459
-2.85%
$2.52 million $1.29 million
Feb 28, 2025 $0.0₅474
+10.37%
$2.61 million $1.52 million
Feb 27, 2025 $0.0₅43
-0.05%
$2.36 million $1.37 million
Feb 26, 2025 $0.0₅43
-4.53%
$2.36 million $1.61 million
Feb 25, 2025 $0.0₅451
+0.86%
$2.48 million $1.66 million
Feb 24, 2025 $0.0₅447
-11.51%
$2.46 million $1.52 million
Feb 23, 2025 $0.0₅505
-3.44%
$2.78 million $1.38 million
Feb 22, 2025 $0.0₅523
+2.05%
$2.87 million $1.52 million
Feb 21, 2025 $0.0₅512
-2.97%
$2.82 million $1.5 million
Feb 20, 2025 $0.0₅528
+3.75%
$2.9 million $1.51 million
Feb 19, 2025 $0.0₅509
+0.51%
$2.8 million $1.63 million
Feb 18, 2025 $0.0₅503
-9.22%
$2.76 million $1.58 million
Feb 17, 2025 $0.0₅554
-3.72%
$3.05 million $1.69 million
Feb 16, 2025 $0.0₅576
-2.61%
$3.17 million $1.47 million
Feb 15, 2025 $0.0₅588
-2.87%
$3.24 million $1.55 million
Feb 14, 2025 $0.0₅607
+1.40%
$3.34 million $1.63 million
Feb 13, 2025 $0.0₅598
-1.23%
$3.29 million $1.58 million
Feb 12, 2025 $0.0₅606
+0.64%
$3.33 million $1.58 million
Feb 11, 2025 $0.0₅601
-2.28%
$3.31 million $1.78 million
Feb 10, 2025 $0.0₅615
+4.84%
$3.38 million $1.68 million
Feb 9, 2025 $0.0₅587
-1.95%
$3.23 million $1.83 million
Feb 8, 2025 $0.0₅599
+4.16%
$3.29 million $1.54 million
Feb 7, 2025 $0.0₅575
-0.25%
$3.16 million $1.67 million
Feb 6, 2025 $0.0₅576
-1.89%
$3.17 million $1.58 million
Feb 5, 2025 $0.0₅588
-4.18%
$3.23 million $1.74 million
Feb 4, 2025 $0.0₅614
-5.07%
$3.37 million $1.74 million
Feb 3, 2025 $0.0₅646
+6.46%
$3.55 million $2.17 million
Feb 2, 2025 $0.0₅607
-7.57%
$3.34 million $1.81 million
Feb 1, 2025 $0.0₅656
-5.46%
$3.61 million $1.72 million
Jan 31, 2025 $0.0₅694
-3.51%
$3.82 million $1.91 million
Jan 30, 2025 $0.0₅72
+1.35%
$3.96 million $1.86 million
Jan 29, 2025 $0.0₅71
+4.37%
$3.9 million $1.98 million
Jan 28, 2025 $0.0₅68
-3.76%
$3.74 million $2.01 million
Jan 27, 2025 $0.0₅707
-0.14%
$3.89 million $2.12 million
Jan 26, 2025 $0.0₅708
-5.06%
$3.89 million $1.82 million
Jan 25, 2025 $0.0₅746
+1.74%
$4.1 million $1.96 million
Jan 24, 2025 $0.0₅733
-0.45%
$4.03 million $2.11 million
Jan 23, 2025 $0.0₅736
-15.69%
$4.05 million $2.54 million