Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEER Historical Data

$BEER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.0₅873
+2.37%
$4.8 million $2.05 million
Jan 21, 2025 $0.0₅852
+2.57%
$4.68 million $2.13 million
Jan 20, 2025 $0.0₅83
-10.56%
$4.57 million $2.57 million
Jan 19, 2025 $0.0₅929
-20.82%
$5.11 million $3.68 million
Jan 18, 2025 $0.0000117
+13.12%
$6.45 million $3.21 million
Jan 17, 2025 $0.0000104
+4.80%
$5.7 million $2.21 million
Jan 16, 2025 $0.0₅991
+1.17%
$5.45 million $2.03 million
Jan 15, 2025 $0.0₅979
+7.59%
$5.38 million $1.88 million
Jan 14, 2025 $0.0₅91
-40.33%
$5 million $1.64 million
Jan 13, 2025 $0.0000141
+53.69%
$7.73 million $93,500
Jan 12, 2025 $0.0₅915
+0.27%
$5.03 million $1.44 million
Jan 11, 2025 $0.0₅914
+3.34%
$5.03 million $1.44 million
Jan 10, 2025 $0.0₅886
-0.79%
$4.87 million $1.91 million
Jan 9, 2025 $0.0₅89
-3.72%
$4.89 million $1.95 million
Jan 8, 2025 $0.0₅925
-3.46%
$5.08 million $2.05 million
Jan 7, 2025 $0.0₅958
-6.95%
$5.27 million $2.22 million
Jan 6, 2025 $0.0000103
+0.82%
$5.66 million $2.84 million
Jan 5, 2025 $0.0000102
-0.93%
$5.62 million $2.24 million
Jan 4, 2025 $0.0000103
+0.32%
$5.67 million $2.23 million
Jan 3, 2025 $0.0000103
+2.42%
$5.65 million $2.66 million
Jan 2, 2025 $0.00001
+4.62%
$5.52 million $2.35 million
Jan 1, 2025 $0.0₅959
+0.13%
$5.27 million $2.38 million
Dec 31, 2024 $0.0₅957
-2.51%
$5.26 million $2.82 million
Dec 30, 2024 $0.0₅981
-1.29%
$5.39 million $2.24 million
Dec 29, 2024 $0.0₅994
-4.95%
$5.46 million $2.17 million
Dec 28, 2024 $0.0000104
+6.95%
$5.74 million $2.23 million
Dec 27, 2024 $0.0₅978
-1.32%
$5.37 million $2.11 million
Dec 26, 2024 $0.0₅986
-3.42%
$5.42 million $971,859
Dec 25, 2024 $0.0000102
-3.34%
$5.61 million $1.13 million
Dec 24, 2024 $0.0000106
+6.14%
$5.8 million $1.28 million
Dec 23, 2024 $0.0₅989
+0.81%
$5.44 million $938,462
Dec 22, 2024 $0.0₅981
+0.67%
$5.39 million $762,958
Dec 21, 2024 $0.0₅975
-4.19%
$5.36 million $1.31 million
Dec 20, 2024 $0.0000102
+1.78%
$5.59 million $1.32 million
Dec 19, 2024 $0.0₅999
-4.38%
$5.49 million $2.67 million
Dec 18, 2024 $0.0000105
-7.72%
$5.75 million $1.61 million
Dec 17, 2024 $0.0000113
-2.45%
$6.23 million $1.6 million
Dec 16, 2024 $0.0000116
-2.55%
$6.39 million $1.47 million
Dec 15, 2024 $0.0000119
+1.02%
$6.56 million $1.71 million
Dec 14, 2024 $0.0000118
-1.25%
$6.49 million $1.45 million
Dec 13, 2024 $0.0000119
-5.81%
$6.55 million $1.66 million
Dec 12, 2024 $0.0000126
-1.85%
$6.95 million $1.68 million
Dec 11, 2024 $0.0000129
+10.56%
$7.08 million $2.73 million
Dec 10, 2024 $0.0000117
-2.67%
$6.4 million $3 million
Dec 9, 2024 $0.000012
-9.75%
$6.59 million $3.25 million
Dec 8, 2024 $0.0000133
+0.08%
$7.3 million $2.96 million
Dec 7, 2024 $0.0000133
+0.60%
$7.29 million $3.23 million
Dec 6, 2024 $0.0000132
-1.07%
$7.25 million $2.49 million
Dec 5, 2024 $0.0000133
+2.79%
$7.33 million $3.05 million
Dec 4, 2024 $0.000013
-2.82%
$7.13 million $3.44 million