BEER Historical Data

$BEER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅374
+3.43%
$ 2.06 million $ 210,934
Jun 9, 2025 $ 0.0₅362
+4.36%
$ 1.99 million $ 174,749
Jun 8, 2025 $ 0.0₅347
+1.07%
$ 1.91 million $ 169,273
Jun 7, 2025 $ 0.0₅343
+2.16%
$ 1.89 million $ 177,571
Jun 6, 2025 $ 0.0₅336
+2.86%
$ 1.85 million $ 212,607
Jun 5, 2025 $ 0.0₅326
-11.65%
$ 1.79 million $ 287,147
Jun 4, 2025 $ 0.0₅369
-3.34%
$ 2.03 million $ 536,627
Jun 3, 2025 $ 0.0₅382
-2.26%
$ 2.1 million $ 3.26 million
Jun 2, 2025 $ 0.0₅391
+0.08%
$ 2.15 million $ 1.39 million
Jun 1, 2025 $ 0.0₅391
-0.64%
$ 2.15 million $ 1.02 million
May 31, 2025 $ 0.0₅393
+0.05%
$ 2.16 million $ 1.23 million
May 30, 2025 $ 0.0₅393
-6.32%
$ 2.16 million $ 2.37 million
May 29, 2025 $ 0.0₅419
-5.80%
$ 2.31 million $ 2.02 million
May 28, 2025 $ 0.0₅445
-3.06%
$ 2.45 million $ 1.8 million
May 27, 2025 $ 0.0₅459
-1.33%
$ 2.53 million $ 2.21 million
May 26, 2025 $ 0.0₅466
-4.30%
$ 2.56 million $ 1.61 million
May 25, 2025 $ 0.0₅486
-3.38%
$ 2.67 million $ 2.19 million
May 24, 2025 $ 0.0₅503
+0.26%
$ 2.77 million $ 2.28 million
May 23, 2025 $ 0.0₅502
-0.73%
$ 2.76 million $ 3.32 million
May 22, 2025 $ 0.0₅505
+2.25%
$ 2.78 million $ 3.76 million
May 21, 2025 $ 0.0₅494
+1.19%
$ 2.72 million $ 3.9 million
May 20, 2025 $ 0.0₅487
-0.66%
$ 2.68 million $ 2.76 million
May 19, 2025 $ 0.0₅491
-5.13%
$ 2.7 million $ 3.39 million
May 18, 2025 $ 0.0₅517
+4.92%
$ 2.84 million $ 2.51 million
May 17, 2025 $ 0.0₅493
-2.92%
$ 2.71 million $ 1.89 million
May 16, 2025 $ 0.0₅508
-8.74%
$ 2.79 million $ 2.32 million
May 15, 2025 $ 0.0₅556
-5.71%
$ 3.06 million $ 2.7 million
May 14, 2025 $ 0.0₅59
-2.71%
$ 3.24 million $ 2.94 million
May 13, 2025 $ 0.0₅607
+25.56%
$ 3.33 million $ 3.1 million
May 12, 2025 $ 0.0₅483
+0.67%
$ 2.66 million $ 2.73 million
May 11, 2025 $ 0.0₅48
-5.42%
$ 2.64 million $ 1.86 million
May 10, 2025 $ 0.0₅507
+3.68%
$ 2.79 million $ 2.11 million
May 9, 2025 $ 0.0₅489
+6.14%
$ 2.69 million $ 3.38 million
May 8, 2025 $ 0.0₅461
+10.00%
$ 2.53 million $ 3.33 million
May 7, 2025 $ 0.0₅418
-0.62%
$ 2.3 million $ 2.16 million
May 6, 2025 $ 0.0₅42
+2.45%
$ 2.31 million $ 2.08 million
May 5, 2025 $ 0.0₅41
-1.71%
$ 2.26 million $ 1.59 million
May 4, 2025 $ 0.0₅418
-4.14%
$ 2.3 million $ 1.73 million
May 3, 2025 $ 0.0₅436
-1.84%
$ 2.4 million $ 1.64 million
May 2, 2025 $ 0.0₅442
-2.56%
$ 2.43 million $ 2.21 million
May 1, 2025 $ 0.0₅455
+3.57%
$ 2.5 million $ 2.7 million
Apr 30, 2025 $ 0.0₅44
+0.61%
$ 2.42 million $ 2.24 million
Apr 29, 2025 $ 0.0₅444
-0.10%
$ 2.44 million $ 19,718
Apr 28, 2025 $ 0.0₅445
-0.76%
$ 2.45 million $ 2.18 million
Apr 27, 2025 $ 0.0₅448
-1.36%
$ 2.46 million $ 1.46 million
Apr 26, 2025 $ 0.0₅456
-0.77%
$ 2.51 million $ 1.56 million
Apr 25, 2025 $ 0.0₅458
-12.75%
$ 2.52 million $ 2.48 million
Apr 24, 2025 $ 0.0₅526
+14.74%
$ 2.89 million $ 2.51 million
Apr 23, 2025 $ 0.0₅458
+7.57%
$ 2.52 million $ 2.66 million
Apr 22, 2025 $ 0.0₅426
+8.79%
$ 2.34 million $ 3.28 million