BEER Historical Data

$BEER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₅37
+0.73%
$ 2.05 million $ 9,384
Aug 23, 2025 $ 0.0₅374
+1.03%
$ 2.02 million $ 9,745
Aug 22, 2025 $ 0.0₅369
+9.92%
$ 2.03 million $ 19,253
Aug 21, 2025 $ 0.0₅337
-4.18%
$ 1.85 million $ 72,403
Aug 20, 2025 $ 0.0₅352
+6.59%
$ 1.94 million $ 73,396
Aug 19, 2025 $ 0.0₅334
-3.15%
$ 1.82 million $ 68,647
Aug 18, 2025 $ 0.0₅345
-2.97%
$ 1.9 million $ 71,861
Aug 17, 2025 $ 0.0₅358
+4.51%
$ 1.97 million $ 87,304
Aug 16, 2025 $ 0.0₅342
-1.52%
$ 1.88 million $ 67,767
Aug 15, 2025 $ 0.0₅347
-2.96%
$ 1.91 million $ 83,740
Aug 14, 2025 $ 0.0₅357
-6.96%
$ 1.96 million $ 99,450
Aug 13, 2025 $ 0.0₅384
+4.24%
$ 2.11 million $ 119,563
Aug 12, 2025 $ 0.0₅368
+9.72%
$ 2.03 million $ 96,371
Aug 11, 2025 $ 0.0₅336
-4.56%
$ 1.85 million $ 86,749
Aug 10, 2025 $ 0.0₅352
+0.56%
$ 1.93 million $ 83,236
Aug 9, 2025 $ 0.0₅35
+2.96%
$ 1.92 million $ 80,745
Aug 8, 2025 $ 0.0₅34
+1.11%
$ 1.87 million $ 78,642
Aug 7, 2025 $ 0.0₅336
+4.17%
$ 1.85 million $ 117,168
Aug 6, 2025 $ 0.0₅324
+1.96%
$ 1.78 million $ 151,145
Aug 5, 2025 $ 0.0₅318
-3.14%
$ 1.75 million $ 149,386
Aug 4, 2025 $ 0.0₅328
+4.88%
$ 1.81 million $ 160,181
Aug 3, 2025 $ 0.0₅312
+1.89%
$ 1.72 million $ 144,611
Aug 2, 2025 $ 0.0₅307
-2.15%
$ 1.68 million $ 159,345
Aug 1, 2025 $ 0.0₅31
-8.35%
$ 1.72 million $ 149,655
Jul 31, 2025 $ 0.0₅339
-2.76%
$ 1.86 million $ 202,021
Jul 30, 2025 $ 0.0₅348
-3.09%
$ 1.91 million $ 157,176
Jul 29, 2025 $ 0.0₅359
+0.50%
$ 1.97 million $ 154,850
Jul 28, 2025 $ 0.0₅357
-4.95%
$ 1.96 million $ 169,624
Jul 27, 2025 $ 0.0₅376
+2.89%
$ 2.07 million $ 161,709
Jul 26, 2025 $ 0.0₅365
+0.58%
$ 2.01 million $ 103,029
Jul 25, 2025 $ 0.0₅364
-0.09%
$ 2 million $ 100,634
Jul 24, 2025 $ 0.0₅365
-2.77%
$ 2.01 million $ 109,331
Jul 23, 2025 $ 0.0₅375
-9.09%
$ 2.06 million $ 179,384
Jul 22, 2025 $ 0.0₅413
+4.69%
$ 2.27 million $ 212,620
Jul 21, 2025 $ 0.0₅394
+8.90%
$ 2.17 million $ 228,752
Jul 20, 2025 $ 0.0₅362
+4.14%
$ 1.99 million $ 175,554
Jul 19, 2025 $ 0.0₅348
-0.23%
$ 1.91 million $ 150,264
Jul 18, 2025 $ 0.0₅348
+0.31%
$ 1.92 million $ 170,436
Jul 17, 2025 $ 0.0₅347
+1.88%
$ 1.91 million $ 169,953
Jul 16, 2025 $ 0.0₅341
+4.75%
$ 1.87 million $ 178,909
Jul 15, 2025 $ 0.0₅325
+0.18%
$ 1.79 million $ 171,420
Jul 14, 2025 $ 0.0₅325
-0.83%
$ 1.79 million $ 174,165
Jul 13, 2025 $ 0.0₅328
+0.28%
$ 1.8 million $ 170,142
Jul 12, 2025 $ 0.0₅327
-1.01%
$ 1.8 million $ 185,132
Jul 11, 2025 $ 0.0₅33
-0.88%
$ 1.81 million $ 191,910
Jul 10, 2025 $ 0.0₅327
+0.51%
$ 1.8 million $ 146,399
Jul 9, 2025 $ 0.0₅326
+4.03%
$ 1.79 million $ 165,140
Jul 8, 2025 $ 0.0₅313
+2.54%
$ 1.72 million $ 193,163
Jul 7, 2025 $ 0.0₅305
-3.69%
$ 1.68 million $ 155,463
Jul 6, 2025 $ 0.0₅317
+2.57%
$ 1.74 million $ 141,147