Peseta Digital Historical Data

PTA
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0₉487
-32.70%
$ -- $ 167
Jan 2023 $ 0.0₉724
+6.62%
$ 30,516 $ 1,092
Dec 2022 $ 0.0₉679
-7.63%
$ 28,620 $ 1,645
Nov 2022 $ 0.0₉735
-25.07%
$ 30,998 $ 3,818
Oct 2022 $ 0.0₉981
+34.21%
$ 44,677 $ 17,378
Sep 2022 $ 0.0₉73
+14.31%
$ 33,282 $ 23,484
Aug 2022 $ 0.0₉639
-42.59%
$ -- $ 7,061
Jul 2022 $ 0.0₈111
-2.66%
$ -- $ 4,148
Jun 2022 $ 0.0₈114
-37.86%
$ -- $ 66,814
May 2022 $ 0.0₈184
-67.66%
$ -- $ 205,738
Apr 2022 $ 0.0₈569
+19.04%
$ -- $ 262,137
Mar 2022 $ 0.0₈478
-60.63%
$ -- $ 804,484
Feb 2022 $ 0.0₇121
-48.23%
$ -- $ 308,779
Jan 2022 $ 0.0₇235
+14.17%
$ -- $ 31,489
Dec 2021 $ 0.0₇205
-9.95%
$ -- $ 600,411
Nov 2021 $ 0.0₇228
-30.94%
$ 1.04 million $ 90,730
Download