Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peseta Digital Historical Data

PTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2023 $0.0₉487
-32.70%
$-- $167
Jan 2023 $0.0₉724
+6.62%
$30,516 $1,092
Dec 2022 $0.0₉679
-7.63%
$28,620 $1,645
Nov 2022 $0.0₉735
-25.07%
$30,998 $3,818
Oct 2022 $0.0₉981
+34.21%
$44,677 $17,378
Sep 2022 $0.0₉73
+14.31%
$33,282 $23,484
Aug 2022 $0.0₉639
-42.59%
$-- $7,061
Jul 2022 $0.0₈111
-2.66%
$-- $4,148
Jun 2022 $0.0₈114
-37.86%
$-- $66,814
May 2022 $0.0₈184
-67.66%
$-- $205,738
Apr 2022 $0.0₈569
+19.04%
$-- $262,137
Mar 2022 $0.0₈478
-60.63%
$-- $804,484
Feb 2022 $0.0₇121
-48.23%
$-- $308,779
Jan 2022 $0.0₇235
+14.17%
$-- $31,489
Dec 2021 $0.0₇205
-9.95%
$-- $600,411
Nov 2021 $0.0₇228
-30.94%
$1.04 million $90,730
Download