Peseta Digital Historical Data

PTA
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0₉487
-11.62%
$ -- $ 48
Feb 6 $ 0.0₉552
-23.47%
$ 23,277 $ 53
Jan 30 $ 0.0₉721
+0.46%
$ 30,405 $ 79
Jan 23 $ 0.0₉658
-10.91%
$ 30,253 $ 86
Jan 16 $ 0.0₉737
-2.64%
$ 31,091 $ 313
Jan 9 $ 0.0₉757
-13.33%
$ 31,919 $ 427
Jan 2 $ 0.0₉872
+15.99%
$ 36,758 $ 243
Dec 26 $ 0.0₉752
-7.25%
$ 31,691 $ 572
Dec 19 $ 0.0₉81
+34.13%
$ 34,169 $ 621
Dec 12 $ 0.0₉604
-24.43%
$ 25,482 $ 103
Dec 5 $ 0.0₉768
-3.98%
$ -- $ 30
Nov 28 $ 0.0₉799
+31.94%
$ 33,697 $ 425
Nov 21 $ 0.0₉673
-2.15%
$ 25,585 $ 38
Nov 14 $ 0.0₉678
+24.17%
$ 31,295 $ 574
Nov 7 $ 0.0₉546
-39.66%
$ 24,890 $ 1,714
Oct 31 $ 0.0₉906
-5.82%
$ 41,270 $ 1,842
Oct 24 $ 0.0₉961
+21.81%
$ 43,794 $ 13,044
Oct 17 $ 0.0₉79
+34.70%
$ 35,980 $ 1,259
Oct 10 $ 0.0₉586
-25.78%
$ 26,720 $ 1,438
Oct 3 $ 0.0₉79
-7.40%
$ 35,999 $ 961
Sep 26 $ 0.0₉852
+38.56%
$ 38,824 $ 769
Sep 19 $ 0.0₉603
-27.71%
$ 28,048 $ 1,622
Sep 12 $ 0.0₉835
+19.61%
$ 30,988 $ 4,080
Sep 5 $ 0.0₉697
-12.27%
$ 35,416 $ 11,526
Aug 29 $ 0.0₉795
-6.63%
$ -- $ 7,546
Aug 22 $ 0.0₉853
-13.19%
$ -- $ 3,828
Aug 15 $ 0.0₉982
-13.20%
$ -- $ 576
Aug 8 $ 0.0₈113
+13.13%
$ -- $ 249
Aug 1 $ 0.0₉999
-10.27%
$ -- $ 468
Jul 25 $ 0.0₈111
-3.19%
$ -- $ 151
Jul 18 $ 0.0₈115
-20.24%
$ -- $ 346
Jul 11 $ 0.0₈144
-8.79%
$ -- $ 1,714
Jul 4 $ 0.0₈158
+5.14%
$ -- $ 457
Jun 27 $ 0.0₈15
+83.27%
$ -- $ 7,293
Jun 20 $ 0.0₉82
-28.07%
$ -- $ 46,314
Jun 13 $ 0.0₈114
-10.94%
$ -- $ 431
Jun 6 $ 0.0₈128
-22.42%
$ -- $ 182
May 30 $ 0.0₈165
-27.95%
$ -- $ 43,183
May 23 $ 0.0₈229
+7.01%
$ -- $ 93,274
May 16 $ 0.0₈214
-22.18%
$ -- $ 52,490
May 9 $ 0.0₈275
-21.43%
$ -- $ 5,346
May 2 $ 0.0₈35
-33.46%
$ -- $ 25,446
Apr 25 $ 0.0₈526
-32.65%
$ -- $ 5,100
Apr 18 $ 0.0₈781
-7.57%
$ -- $ 9,831
Apr 11 $ 0.0₈845
+7.23%
$ -- $ 72,520
Apr 4 $ 0.0₈788
-2.11%
$ -- $ 172,167
Mar 28 $ 0.0₈805
+92.58%
$ -- $ 40,171
Mar 21 $ 0.0₈418
-34.99%
$ -- $ 155,575
Mar 14 $ 0.0₈64
+23.79%
$ -- $ 147,012
Mar 7 $ 0.0₈517
-51.64%
$ -- $ 203,578
Download