Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peseta Digital Historical Data

PTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.0₉912
+0.73%
$41,549 $201
Nov 6, 2022 $0.0₉906
-4.28%
$41,270 $252
Nov 5, 2022 $0.0₉947
-2.20%
$43,141 $240
Nov 4, 2022 $0.0₉968
+0.30%
$44,113 $209
Nov 3, 2022 $0.0₉965
+0.32%
$43,967 $203
Nov 2, 2022 $0.0₉962
+0.06%
$43,812 $245
Nov 1, 2022 $0.0₉961
-2.09%
$43,765 $229
Oct 31, 2022 $0.0₉981
+1.96%
$44,677 $464
Oct 30, 2022 $0.0₉961
-1.53%
$43,794 $1,432
Oct 29, 2022 $0.0₉976
+0.45%
$44,451 $1,853
Oct 28, 2022 $0.0₉971
-12.86%
$44,236 $2,175
Oct 27, 2022 $0.0₈111
+30.36%
$50,783 $2,151
Oct 26, 2022 $0.0₉856
+7.31%
$38,990 $1,770
Oct 25, 2022 $0.0₉797
+1.44%
$36,330 $2,120
Oct 24, 2022 $0.0₉786
-0.42%
$35,802 $1,544
Oct 23, 2022 $0.0₉79
-0.18%
$35,980 $171
Oct 22, 2022 $0.0₉791
-0.17%
$36,062 $167
Oct 21, 2022 $0.0₉793
+0.35%
$36,123 $183
Oct 20, 2022 $0.0₉79
+76.59%
$35,988 $284
Oct 19, 2022 $0.0₉448
-0.82%
$20,393 $130
Oct 18, 2022 $0.0₉451
-11.72%
$20,561 $124
Oct 17, 2022 $0.0₉511
-12.77%
$23,300 $201
Oct 16, 2022 $0.0₉586
+13.18%
$26,720 $226
Oct 15, 2022 $0.0₉518
-16.10%
$23,617 $151
Oct 14, 2022 $0.0₉618
+0.11%
$28,142 $192
Oct 13, 2022 $0.0₉617
-9.22%
$28,121 $172
Oct 12, 2022 $0.0₉68
-3.52%
$30,973 $170
Oct 11, 2022 $0.0₉705
-3.15%
$32,105 $219
Oct 10, 2022 $0.0₉726
-8.06%
$33,102 $307
Oct 9, 2022 $0.0₉79
+0.65%
$35,999 $110
Oct 8, 2022 $0.0₉785
-0.23%
$35,760 $159
Oct 7, 2022 $0.0₉786
+0.84%
$35,831 $105
Oct 6, 2022 $0.0₉78
-0.91%
$35,541 $111
Oct 5, 2022 $0.0₉788
-0.92%
$35,883 $102
Oct 4, 2022 $0.0₉795
-7.92%
$36,216 $240
Oct 3, 2022 $0.0₉863
+1.11%
$39,306 $134
Oct 2, 2022 $0.0₉852
+31.14%
$38,824 $95
Oct 1, 2022 $0.0₉65
-11.08%
$29,600 $116
Sep 30, 2022 $0.0₉73
-1.47%
$33,282 $106
Sep 29, 2022 $0.0₉741
-1.23%
$33,750 $103
Sep 28, 2022 $0.0₉751
+7.61%
$34,197 $149
Sep 27, 2022 $0.0₉697
+12.38%
$31,779 $100
Sep 26, 2022 $0.0₉62
+0.89%
$28,269 $100
Sep 25, 2022 $0.0₉616
+2.11%
$28,048 $92
Sep 24, 2022 $0.0₉603
-16.13%
$27,463 $113
Sep 23, 2022 $0.0₉719
+1.00%
$32,738 $132
Sep 22, 2022 $0.0₉709
-15.10%
$32,293 $514
Sep 21, 2022 $0.0₉836
+44.81%
$-- $282
Sep 20, 2022 $0.0₉577
-5.26%
$26,281 $106
Sep 19, 2022 $0.0₉619
-25.81%
$28,163 $474