Coinranking
Peseta Digital Historical Data
PTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2022 | $0.0₉835 | +54.62% | ||
| Sep 17, 2022 | $0.0₉539 | -0.03% | ||
| Sep 16, 2022 | $0.0₉54 | -13.90% | ||
| Sep 15, 2022 | $0.0₉627 | -3.30% | ||
| Sep 14, 2022 | $0.0₉649 | +1.44% | ||
| Sep 13, 2022 | $0.0₉639 | -6.21% | ||
| Sep 12, 2022 | $0.0₉681 | -2.46% | ||
| Sep 11, 2022 | $0.0₉697 | +39.24% | ||
| Sep 10, 2022 | $0.0₉5 | -31.23% | ||
| Sep 9, 2022 | $0.0₉726 | +0.88% | ||
| Sep 8, 2022 | $0.0₉719 | -5.98% | ||
| Sep 7, 2022 | $0.0₉766 | +0.87% | ||
| Sep 6, 2022 | $0.0₉759 | -2.36% | ||
| Sep 5, 2022 | $0.0₉778 | -2.09% | ||
| Sep 4, 2022 | $0.0₉795 | +8.93% | ||
| Sep 3, 2022 | $0.0₉73 | +10.75% | ||
| Sep 2, 2022 | $0.0₉657 | -9.55% | ||
| Sep 1, 2022 | $0.0₉726 | +13.67% | ||
| Aug 31, 2022 | $0.0₉639 | -11.45% | ||
| Aug 30, 2022 | $0.0₉723 | -7.29% | ||
| Aug 29, 2022 | $0.0₉778 | -8.66% | ||
| Aug 28, 2022 | $0.0₉853 | +1.64% | ||
| Aug 27, 2022 | $0.0₉839 | +6.76% | ||
| Aug 26, 2022 | $0.0₉786 | -20.96% | ||
| Aug 25, 2022 | $0.0₉993 | +15.89% | ||
| Aug 24, 2022 | $0.0₉857 | -18.35% | ||
| Aug 23, 2022 | $0.0₈105 | +6.12% | ||
| Aug 22, 2022 | $0.0₉987 | +0.44% | ||
| Aug 21, 2022 | $0.0₉982 | -24.45% | ||
| Aug 20, 2022 | $0.0₈13 | +43.57% | ||
| Aug 19, 2022 | $0.0₉907 | -26.17% | ||
| Aug 18, 2022 | $0.0₈123 | +9.93% | ||
| Aug 17, 2022 | $0.0₈112 | +0.16% | ||
| Aug 16, 2022 | $0.0₈111 | -0.28% | ||
| Aug 15, 2022 | $0.0₈112 | -1.22% | ||
| Aug 14, 2022 | $0.0₈113 | -1.27% | ||
| Aug 13, 2022 | $0.0₈114 | +0.35% | ||
| Aug 12, 2022 | $0.0₈114 | +0.91% | ||
| Aug 11, 2022 | $0.0₈113 | -12.69% | ||
| Aug 10, 2022 | $0.0₈129 | +19.78% | ||
| Aug 9, 2022 | $0.0₈108 | +6.79% | ||
| Aug 8, 2022 | $0.0₈101 | +1.18% | ||
| Aug 7, 2022 | $0.0₉999 | -2.82% | ||
| Aug 6, 2022 | $0.0₈103 | -19.51% | ||
| Aug 5, 2022 | $0.0₈128 | +2.45% | ||
| Aug 4, 2022 | $0.0₈125 | +5.55% | ||
| Aug 3, 2022 | $0.0₈118 | +2.66% | ||
| Aug 2, 2022 | $0.0₈115 | +1.20% | ||
| Aug 1, 2022 | $0.0₈114 | +2.11% | ||
| Jul 31, 2022 | $0.0₈111 | -0.61% | ||