Peseta Digital Historical Data

PTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0₈112
+1.84%
$ 50,973 $ 31
Jul 29, 2022 $ 0.0₈11
+0.34%
$ 50,053 $ 6
Jul 28, 2022 $ 0.0₈11
-5.01%
$ 49,886 $ 64
Jul 27, 2022 $ 0.0₈115
+0.09%
$ 52,517 $ 5
Jul 26, 2022 $ 0.0₈115
-0.47%
$ 52,469 $ 7
Jul 25, 2022 $ 0.0₈116
+0.74%
$ 52,718 $ 30
Jul 24, 2022 $ 0.0₈115
-1.66%
$ 52,332 $ 73
Jul 23, 2022 $ 0.0₈117
-0.33%
$ 53,214 $ 27
Jul 22, 2022 $ 0.0₈117
-8.88%
$ 53,238 $ 18
Jul 21, 2022 $ 0.0₈128
-1.65%
$ 58,426 $ 166
Jul 20, 2022 $ 0.0₈13
+0.58%
$ 59,405 $ 6
Jul 19, 2022 $ 0.0₈13
-9.72%
$ 59,063 $ 34
Jul 18, 2022 $ 0.0₈144
-0.28%
$ 65,423 $ 22
Jul 17, 2022 $ 0.0₈144
-0.06%
$ 65,608 $ 56
Jul 16, 2022 $ 0.0₈144
+2.14%
$ 65,650 $ 78
Jul 15, 2022 $ 0.0₈141
+4.83%
$ 64,277 $ 172
Jul 14, 2022 $ 0.0₈135
-24.52%
$ 61,314 $ 26
Jul 13, 2022 $ 0.0₈178
+14.67%
$ 81,234 $ 1,242
Jul 12, 2022 $ 0.0₈156
+1.59%
$ 70,845 $ 123
Jul 11, 2022 $ 0.0₈153
-3.05%
$ 69,739 $ 17
Jul 10, 2022 $ 0.0₈158
+2.37%
$ 71,930 $ 33
Jul 9, 2022 $ 0.0₈154
+0.36%
$ 70,267 $ 7
Jul 8, 2022 $ 0.0₈154
+4.23%
$ 70,013 $ 185
Jul 7, 2022 $ 0.0₈148
-3.69%
$ 67,170 $ 42
Jul 6, 2022 $ 0.0₈153
-0.67%
$ 69,745 $ 22
Jul 5, 2022 $ 0.0₈154
+4.07%
$ 70,214 $ 118
Jul 4, 2022 $ 0.0₈148
-1.38%
$ 67,471 $ 51
Jul 3, 2022 $ 0.0₈15
-13.30%
$ 68,417 $ 73
Jul 2, 2022 $ 0.0₈173
-14.17%
$ 78,917 $ 188
Jul 1, 2022 $ 0.0₈202
+76.65%
$ 91,950 $ 1,219
Jun 30, 2022 $ 0.0₈114
-4.50%
$ 52,051 $ 163
Jun 29, 2022 $ 0.0₈12
+28.77%
$ 54,507 $ 140
Jun 28, 2022 $ 0.0₉93
+4.47%
$ 42,330 $ 4,057
Jun 27, 2022 $ 0.0₉89
+8.54%
$ 40,518 $ 1,454
Jun 26, 2022 $ 0.0₉82
-12.77%
$ 37,331 $ 306
Jun 25, 2022 $ 0.0₉94
+2.17%
$ 42,795 $ 30,181
Jun 24, 2022 $ 0.0₉92
-25.20%
$ 41,884 $ 15,728
Jun 23, 2022 $ 0.0₈123
+11.82%
$ 55,997 $ 83
Jun 22, 2022 $ 0.0₈11
-4.35%
$ 50,079 $ 5
Jun 21, 2022 $ 0.0₈115
+4.55%
$ 52,355 $ 6
Jun 20, 2022 $ 0.0₈11
-3.51%
$ 50,079 $ 5
Jun 19, 2022 $ 0.0₈114
-2.56%
$ 51,900 $ 5
Jun 18, 2022 $ 0.0₈117
+14.71%
$ 53,266 $ 32
Jun 17, 2022 $ 0.0₈102
+5.15%
$ 46,437 $ 32
Jun 16, 2022 $ 0.0₉97
+15.48%
$ 44,160 $ 280
Jun 15, 2022 $ 0.0₉84
+2.44%
$ 38,242 $ 29
Jun 14, 2022 $ 0.0₉82
-24.07%
$ 37,331 $ 48
Jun 13, 2022 $ 0.0₈108
-15.62%
$ 49,168 $ 6
Jun 12, 2022 $ 0.0₈128
-5.19%
$ 58,273 $ 40
Jun 11, 2022 $ 0.0₈135
+3.05%
$ 61,460 $ 27