Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peseta Digital Historical Data

PTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.0₈112
+1.84%
$50,973 $31
Jul 29, 2022 $0.0₈11
+0.34%
$50,053 $6
Jul 28, 2022 $0.0₈11
-5.01%
$49,886 $64
Jul 27, 2022 $0.0₈115
+0.09%
$52,517 $5
Jul 26, 2022 $0.0₈115
-0.47%
$52,469 $7
Jul 25, 2022 $0.0₈116
+0.74%
$52,718 $30
Jul 24, 2022 $0.0₈115
-1.66%
$52,332 $73
Jul 23, 2022 $0.0₈117
-0.33%
$53,214 $27
Jul 22, 2022 $0.0₈117
-8.88%
$53,238 $18
Jul 21, 2022 $0.0₈128
-1.65%
$58,426 $166
Jul 20, 2022 $0.0₈13
+0.58%
$59,405 $6
Jul 19, 2022 $0.0₈13
-9.72%
$59,063 $34
Jul 18, 2022 $0.0₈144
-0.28%
$65,423 $22
Jul 17, 2022 $0.0₈144
-0.06%
$65,608 $56
Jul 16, 2022 $0.0₈144
+2.14%
$65,650 $78
Jul 15, 2022 $0.0₈141
+4.83%
$64,277 $172
Jul 14, 2022 $0.0₈135
-24.52%
$61,314 $26
Jul 13, 2022 $0.0₈178
+14.67%
$81,234 $1,242
Jul 12, 2022 $0.0₈156
+1.59%
$70,845 $123
Jul 11, 2022 $0.0₈153
-3.05%
$69,739 $17
Jul 10, 2022 $0.0₈158
+2.37%
$71,930 $33
Jul 9, 2022 $0.0₈154
+0.36%
$70,267 $7
Jul 8, 2022 $0.0₈154
+4.23%
$70,013 $185
Jul 7, 2022 $0.0₈148
-3.69%
$67,170 $42
Jul 6, 2022 $0.0₈153
-0.67%
$69,745 $22
Jul 5, 2022 $0.0₈154
+4.07%
$70,214 $118
Jul 4, 2022 $0.0₈148
-1.38%
$67,471 $51
Jul 3, 2022 $0.0₈15
-13.30%
$68,417 $73
Jul 2, 2022 $0.0₈173
-14.17%
$78,917 $188
Jul 1, 2022 $0.0₈202
+76.65%
$91,950 $1,219
Jun 30, 2022 $0.0₈114
-4.50%
$52,051 $163
Jun 29, 2022 $0.0₈12
+28.77%
$54,507 $140
Jun 28, 2022 $0.0₉93
+4.47%
$42,330 $4,057
Jun 27, 2022 $0.0₉89
+8.54%
$40,518 $1,454
Jun 26, 2022 $0.0₉82
-12.77%
$37,331 $306
Jun 25, 2022 $0.0₉94
+2.17%
$42,795 $30,181
Jun 24, 2022 $0.0₉92
-25.20%
$41,884 $15,728
Jun 23, 2022 $0.0₈123
+11.82%
$55,997 $83
Jun 22, 2022 $0.0₈11
-4.35%
$50,079 $5
Jun 21, 2022 $0.0₈115
+4.55%
$52,355 $6
Jun 20, 2022 $0.0₈11
-3.51%
$50,079 $5
Jun 19, 2022 $0.0₈114
-2.56%
$51,900 $5
Jun 18, 2022 $0.0₈117
+14.71%
$53,266 $32
Jun 17, 2022 $0.0₈102
+5.15%
$46,437 $32
Jun 16, 2022 $0.0₉97
+15.48%
$44,160 $280
Jun 15, 2022 $0.0₉84
+2.44%
$38,242 $29
Jun 14, 2022 $0.0₉82
-24.07%
$37,331 $48
Jun 13, 2022 $0.0₈108
-15.62%
$49,168 $6
Jun 12, 2022 $0.0₈128
-5.19%
$58,273 $40
Jun 11, 2022 $0.0₈135
+3.05%
$61,460 $27