Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peseta Digital Historical Data

PTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.0₈131
-0.76%
$59,639 $31
Jun 9, 2022 $0.0₈132
-11.41%
$60,094 $45
Jun 8, 2022 $0.0₈149
-8.59%
$67,834 $18
Jun 7, 2022 $0.0₈163
-0.61%
$74,208 $17
Jun 6, 2022 $0.0₈164
-0.61%
$74,663 $4
Jun 5, 2022 $0.0₈165
+0.61%
$75,118 $38
Jun 4, 2022 $0.0₈164
+1.23%
$74,663 $187
Jun 3, 2022 $0.0₈162
-4.71%
$73,752 $5
Jun 2, 2022 $0.0₈17
-9.57%
$77,394 $3,899
Jun 1, 2022 $0.0₈188
+2.17%
$85,589 $9,946
May 31, 2022 $0.0₈184
-1.08%
$83,768 $18,761
May 30, 2022 $0.0₈186
-18.78%
$84,679 $10,347
May 29, 2022 $0.0₈229
+2.69%
$104,255 $10,743
May 28, 2022 $0.0₈223
-0.45%
$101,523 $8,441
May 27, 2022 $0.0₈224
+8.74%
$101,978 $7,053
May 26, 2022 $0.0₈206
+5.10%
$93,784 $16,557
May 25, 2022 $0.0₈196
-14.04%
$89,231 $20,405
May 24, 2022 $0.0₈228
+11.22%
$103,799 $12,046
May 23, 2022 $0.0₈205
-4.21%
$93,328 $18,029
May 22, 2022 $0.0₈214
+1.90%
$97,426 $15,033
May 21, 2022 $0.0₈21
-2.33%
$95,605 $6,569
May 20, 2022 $0.0₈215
-2.27%
$97,881 $7
May 19, 2022 $0.0₈22
+0.46%
$100,157 $711
May 18, 2022 $0.0₈219
-29.58%
$99,702 $17,469
May 17, 2022 $0.0₈311
+27.98%
$141,586 $11,967
May 16, 2022 $0.0₈243
-11.64%
$110,628 $735
May 15, 2022 $0.0₈275
+9.56%
$125,197 $69
May 14, 2022 $0.0₈251
+8.66%
$114,271 $85
May 13, 2022 $0.0₈231
+22.87%
$105,165 $258
May 12, 2022 $0.0₈188
-44.54%
$85,589 $1,121
May 11, 2022 $0.0₈339
-13.08%
$154,333 $220
May 10, 2022 $0.0₈39
+22.26%
$177,552 $3,529
May 9, 2022 $0.0₈319
-8.86%
$145,228 $64
May 8, 2022 $0.0₈35
-4.11%
$159,341 $93
May 7, 2022 $0.0₈365
-17.61%
$166,170 $1,329
May 6, 2022 $0.0₈443
-14.64%
$201,681 $1,648
May 5, 2022 $0.0₈519
+1.17%
$236,280 $423
May 4, 2022 $0.0₈513
-11.70%
$233,549 $9,283
May 3, 2022 $0.0₈581
+11.52%
$264,507 $8,018
May 2, 2022 $0.0₈521
-0.95%
$237,191 $4,652
May 1, 2022 $0.0₈526
-7.56%
$239,467 $75
Apr 30, 2022 $0.0₈569
-9.54%
$259,043 $29
Apr 29, 2022 $0.0₈629
-9.89%
$286,359 $617
Apr 28, 2022 $0.0₈698
-3.99%
$317,772 $630
Apr 27, 2022 $0.0₈727
-5.09%
$330,975 $215
Apr 26, 2022 $0.0₈766
-1.92%
$348,730 $1,476
Apr 25, 2022 $0.0₈781
+0.00%
$355,559 $2,059
Apr 24, 2022 $0.0₈781
+5.40%
$355,559 $753
Apr 23, 2022 $0.0₈741
-4.76%
$337,348 $119
Apr 22, 2022 $0.0₈778
-13.46%
$354,193 $812