Peseta Digital Historical Data

PTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0₈131
-0.76%
$ 59,639 $ 31
Jun 9, 2022 $ 0.0₈132
-11.41%
$ 60,094 $ 45
Jun 8, 2022 $ 0.0₈149
-8.59%
$ 67,834 $ 18
Jun 7, 2022 $ 0.0₈163
-0.61%
$ 74,208 $ 17
Jun 6, 2022 $ 0.0₈164
-0.61%
$ 74,663 $ 4
Jun 5, 2022 $ 0.0₈165
+0.61%
$ 75,118 $ 38
Jun 4, 2022 $ 0.0₈164
+1.23%
$ 74,663 $ 187
Jun 3, 2022 $ 0.0₈162
-4.71%
$ 73,752 $ 5
Jun 2, 2022 $ 0.0₈17
-9.57%
$ 77,394 $ 3,899
Jun 1, 2022 $ 0.0₈188
+2.17%
$ 85,589 $ 9,946
May 31, 2022 $ 0.0₈184
-1.08%
$ 83,768 $ 18,761
May 30, 2022 $ 0.0₈186
-18.78%
$ 84,679 $ 10,347
May 29, 2022 $ 0.0₈229
+2.69%
$ 104,255 $ 10,743
May 28, 2022 $ 0.0₈223
-0.45%
$ 101,523 $ 8,441
May 27, 2022 $ 0.0₈224
+8.74%
$ 101,978 $ 7,053
May 26, 2022 $ 0.0₈206
+5.10%
$ 93,784 $ 16,557
May 25, 2022 $ 0.0₈196
-14.04%
$ 89,231 $ 20,405
May 24, 2022 $ 0.0₈228
+11.22%
$ 103,799 $ 12,046
May 23, 2022 $ 0.0₈205
-4.21%
$ 93,328 $ 18,029
May 22, 2022 $ 0.0₈214
+1.90%
$ 97,426 $ 15,033
May 21, 2022 $ 0.0₈21
-2.33%
$ 95,605 $ 6,569
May 20, 2022 $ 0.0₈215
-2.27%
$ 97,881 $ 7
May 19, 2022 $ 0.0₈22
+0.46%
$ 100,157 $ 711
May 18, 2022 $ 0.0₈219
-29.58%
$ 99,702 $ 17,469
May 17, 2022 $ 0.0₈311
+27.98%
$ 141,586 $ 11,967
May 16, 2022 $ 0.0₈243
-11.64%
$ 110,628 $ 735
May 15, 2022 $ 0.0₈275
+9.56%
$ 125,197 $ 69
May 14, 2022 $ 0.0₈251
+8.66%
$ 114,271 $ 85
May 13, 2022 $ 0.0₈231
+22.87%
$ 105,165 $ 258
May 12, 2022 $ 0.0₈188
-44.54%
$ 85,589 $ 1,121
May 11, 2022 $ 0.0₈339
-13.08%
$ 154,333 $ 220
May 10, 2022 $ 0.0₈39
+22.26%
$ 177,552 $ 3,529
May 9, 2022 $ 0.0₈319
-8.86%
$ 145,228 $ 64
May 8, 2022 $ 0.0₈35
-4.11%
$ 159,341 $ 93
May 7, 2022 $ 0.0₈365
-17.61%
$ 166,170 $ 1,329
May 6, 2022 $ 0.0₈443
-14.64%
$ 201,681 $ 1,648
May 5, 2022 $ 0.0₈519
+1.17%
$ 236,280 $ 423
May 4, 2022 $ 0.0₈513
-11.70%
$ 233,549 $ 9,283
May 3, 2022 $ 0.0₈581
+11.52%
$ 264,507 $ 8,018
May 2, 2022 $ 0.0₈521
-0.95%
$ 237,191 $ 4,652
May 1, 2022 $ 0.0₈526
-7.56%
$ 239,467 $ 75
Apr 30, 2022 $ 0.0₈569
-9.54%
$ 259,043 $ 29
Apr 29, 2022 $ 0.0₈629
-9.89%
$ 286,359 $ 617
Apr 28, 2022 $ 0.0₈698
-3.99%
$ 317,772 $ 630
Apr 27, 2022 $ 0.0₈727
-5.09%
$ 330,975 $ 215
Apr 26, 2022 $ 0.0₈766
-1.92%
$ 348,730 $ 1,476
Apr 25, 2022 $ 0.0₈781
+0.00%
$ 355,559 $ 2,059
Apr 24, 2022 $ 0.0₈781
+5.40%
$ 355,559 $ 753
Apr 23, 2022 $ 0.0₈741
-4.76%
$ 337,348 $ 119
Apr 22, 2022 $ 0.0₈778
-13.46%
$ 354,193 $ 812