Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peseta Digital Historical Data

PTA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.0₈899
-17.22%
$409,280 $257
Apr 20, 2022 $0.0₇109
+22.30%
$494,413 $743
Apr 19, 2022 $0.0₈888
-11.11%
$404,272 $149
Apr 18, 2022 $0.0₈999
+18.22%
$454,806 $6,998
Apr 17, 2022 $0.0₈845
+23.18%
$384,696 $30,809
Apr 16, 2022 $0.0₈686
-0.72%
$312,309 $15,113
Apr 15, 2022 $0.0₈691
-6.37%
$314,585 $149
Apr 14, 2022 $0.0₈738
-0.81%
$335,983 $905
Apr 13, 2022 $0.0₈744
-17.15%
$338,714 $8,564
Apr 12, 2022 $0.0₈898
+15.13%
$408,824 $1,045
Apr 11, 2022 $0.0₈78
-1.02%
$355,104 $15,936
Apr 10, 2022 $0.0₈788
+3.82%
$358,746 $29,096
Apr 9, 2022 $0.0₈759
-4.29%
$345,543 $21,919
Apr 8, 2022 $0.0₈793
+0.13%
$361,022 $39,744
Apr 7, 2022 $0.0₈792
+6.59%
$360,567 $25,556
Apr 6, 2022 $0.0₈743
-9.94%
$338,259 $37,685
Apr 5, 2022 $0.0₈825
+8.98%
$375,590 $17,267
Apr 4, 2022 $0.0₈757
-5.96%
$344,633 $901
Apr 3, 2022 $0.0₈805
+24.81%
$366,485 $734
Apr 2, 2022 $0.0₈645
-34.91%
$293,643 $590
Apr 1, 2022 $0.0₈991
+107.32%
$451,164 $1,269
Mar 31, 2022 $0.0₈478
+4.60%
$217,615 $9,006
Mar 30, 2022 $0.0₈457
+9.33%
$208,054 $10,917
Mar 29, 2022 $0.0₈418
+5.29%
$190,299 $12,034
Mar 28, 2022 $0.0₈397
-5.02%
$180,739 $5,621
Mar 27, 2022 $0.0₈418
+10.00%
$190,299 $808
Mar 26, 2022 $0.0₈38
+42.86%
$172,999 $855
Mar 25, 2022 $0.0₈266
-14.47%
$121,099 $1,088
Mar 24, 2022 $0.0₈311
-17.29%
$141,586 $14,141
Mar 23, 2022 $0.0₈376
-26.99%
$171,178 $47,481
Mar 22, 2022 $0.0₈501
-13.17%
$228,086 $54,306
Mar 21, 2022 $0.0₈58
-9.80%
$264,051 $36,895
Mar 20, 2022 $0.0₈64
+7.56%
$291,367 $29,984
Mar 19, 2022 $0.0₈595
-3.88%
$270,880 $19,365
Mar 18, 2022 $0.0₈619
+47.03%
$281,807 $21,284
Mar 17, 2022 $0.0₈417
+3.99%
$189,844 $12,191
Mar 16, 2022 $0.0₈416
-20.31%
$189,389 $28,334
Mar 15, 2022 $0.0₈528
-8.65%
$240,378 $24,600
Mar 14, 2022 $0.0₈578
+11.80%
$263,141 $11,253
Mar 13, 2022 $0.0₈517
+4.87%
$235,370 $12,154
Mar 12, 2022 $0.0₈49
-3.35%
$223,078 $7,100
Mar 11, 2022 $0.0₈565
-5.36%
$257,222 $20,954
Mar 10, 2022 $0.0₈566
-23.62%
$257,678 $14,252
Mar 9, 2022 $0.0₈737
-3.15%
$335,527 $27,684
Mar 8, 2022 $0.0₈775
-26.82%
$352,827 $55,398
Mar 7, 2022 $0.0₇106
-1.12%
$481,211 $66,037
Mar 6, 2022 $0.0₇107
-7.04%
$487,129 $118,632
Mar 5, 2022 $0.0₇115
+18.90%
$524,005 $38,967
Mar 4, 2022 $0.0₈976
-33.61%
$444,335 $40,140
Mar 3, 2022 $0.0₇151
+76.81%
$687,444 $19,981