Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peseta Digital Historical Data

PTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.0₈854
-10.95%
$388,793 $21,543
Mar 1, 2022 $0.0₈951
-21.66%
$432,953 $21,478
Feb 28, 2022 $0.0₇121
-14.63%
$552,687 $20,558
Feb 27, 2022 $0.0₇142
-4.63%
$647,381 $17,062
Feb 26, 2022 $0.0₇156
-8.55%
$710,662 $25,509
Feb 25, 2022 $0.0₇171
-5.17%
$777,130 $18,460
Feb 24, 2022 $0.0₇18
+0.39%
$819,470 $22,243
Feb 23, 2022 $0.0₇179
-3.08%
$816,283 $39,309
Feb 22, 2022 $0.0₇185
+13.57%
$842,233 $21,088
Feb 21, 2022 $0.0₇163
-7.71%
$741,620 $632
Feb 20, 2022 $0.0₇176
-10.09%
$803,536 $3,146
Feb 19, 2022 $0.0₇196
+15.67%
$893,677 $10,230
Feb 18, 2022 $0.0₇17
-5.41%
$772,578 $9,239
Feb 17, 2022 $0.0₇179
-2.66%
$816,738 $572
Feb 16, 2022 $0.0₇184
+10.62%
$839,046 $2,491
Feb 15, 2022 $0.0₇162
+2.59%
$739,799 $13,861
Feb 14, 2022 $0.0₇158
+12.10%
$721,133 $12,823
Feb 13, 2022 $0.0₇141
-8.90%
$643,284 $330
Feb 12, 2022 $0.0₇155
-2.27%
$706,110 $1,333
Feb 11, 2022 $0.0₇145
-9.46%
$661,949 $10,939
Feb 10, 2022 $0.0₇165
-10.77%
$750,270 $19,313
Feb 9, 2022 $0.0₇185
+6.33%
$841,778 $23,610
Feb 8, 2022 $0.0₇174
-3.88%
$790,333 $34,420
Feb 7, 2022 $0.0₇2
+39.57%
$910,522 $245
Feb 6, 2022 $0.0₇143
-15.90%
$652,389 $41
Feb 5, 2022 $0.0₇17
-15.60%
$775,765 $121
Feb 4, 2022 $0.0₇199
-2.73%
$906,880 $463
Feb 3, 2022 $0.0₇205
-8.53%
$932,374 $266
Feb 2, 2022 $0.0₇224
-4.72%
$1.02 million $208
Feb 1, 2022 $0.0₇235
+0.21%
$1.07 million $269
Jan 31, 2022 $0.0₇235
+17.07%
$1.07 million $82
Jan 30, 2022 $0.0₇2
-8.62%
$911,888 $68
Jan 29, 2022 $0.0₇219
+3.15%
$997,932 $12
Jan 28, 2022 $0.0₇212
-8.52%
$967,430 $108
Jan 27, 2022 $0.0₇232
-5.03%
$1.06 million $369
Jan 26, 2022 $0.0₇245
+4.89%
$1.11 million $58
Jan 25, 2022 $0.0₇233
-7.28%
$1.06 million $176
Jan 24, 2022 $0.0₇252
+25.12%
$1.14 million $8
Jan 23, 2022 $0.0₇201
-25.56%
$915,075 $151
Jan 22, 2022 $0.0₇27
-2.03%
$1.23 million $65
Jan 21, 2022 $0.0₇276
-5.81%
$1.25 million $102
Jan 20, 2022 $0.0₇293
+1.18%
$1.33 million $326
Jan 19, 2022 $0.0₇289
-3.66%
$1.32 million $692
Jan 18, 2022 $0.0₇3
-22.63%
$1.37 million $695
Jan 17, 2022 $0.0₇388
-5.34%
$1.77 million $606
Jan 16, 2022 $0.0₇41
+28.01%
$1.87 million $115
Jan 15, 2022 $0.0₇32
-14.95%
$1.46 million $161
Jan 14, 2022 $0.0₇377
-8.24%
$1.71 million $281
Jan 13, 2022 $0.0₇41
-2.75%
$1.87 million $402
Jan 12, 2022 $0.0₇422
+1.88%
$1.92 million $1,750