Coinranking
Peseta Digital Historical Data
PTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2022 | $0.0₇414 | -4.80% | ||
| Jan 10, 2022 | $0.0₇435 | -20.68% | ||
| Jan 9, 2022 | $0.0₇548 | +7.70% | ||
| Jan 8, 2022 | $0.0₇509 | -26.43% | ||
| Jan 7, 2022 | $0.0₇692 | +73.02% | ||
| Jan 6, 2022 | $0.0₇4 | +187.77% | ||
| Jan 5, 2022 | $0.0₇139 | -16.37% | ||
| Jan 4, 2022 | $0.0₇166 | -1.13% | ||
| Jan 3, 2022 | $0.0₇168 | -12.08% | ||
| Jan 2, 2022 | $0.0₇191 | -6.32% | ||
| Jan 1, 2022 | $0.0₇204 | -0.63% | ||
| Dec 31, 2021 | $0.0₇205 | +4.58% | ||
| Dec 30, 2021 | $0.0₇196 | +10.03% | ||
| Dec 29, 2021 | $0.0₇179 | -9.48% | ||
| Dec 28, 2021 | $0.0₇197 | -10.28% | ||
| Dec 27, 2021 | $0.0₇22 | +12.66% | ||
| Dec 26, 2021 | $0.0₇195 | +6.61% | ||
| Dec 25, 2021 | $0.0₇183 | +25.00% | ||
| Dec 24, 2021 | $0.0₇146 | -13.83% | ||
| Dec 23, 2021 | $0.0₇17 | -13.71% | ||
| Dec 22, 2021 | $0.0₇197 | -0.40% | ||
| Dec 21, 2021 | $0.0₇194 | +4.41% | ||
| Dec 20, 2021 | $0.0₇186 | -29.56% | ||
| Dec 19, 2021 | $0.0₇264 | -19.70% | ||
| Dec 18, 2021 | $0.0₇329 | +55.19% | ||
| Dec 17, 2021 | $0.0₇212 | +586.08% | ||
| Dec 16, 2021 | $0.0₈309 | +37.95% | ||
| Dec 15, 2021 | $0.0₈224 | -18.25% | ||
| Dec 14, 2021 | $0.0₈274 | -33.01% | ||
| Dec 13, 2021 | $0.0₈409 | -23.55% | ||
| Dec 12, 2021 | $0.0₈535 | -34.11% | ||
| Dec 11, 2021 | $0.0₈812 | -36.26% | ||
| Dec 10, 2021 | $0.0₇13 | -31.39% | ||
| Dec 9, 2021 | $0.0₇19 | +13.69% | ||
| Dec 8, 2021 | $0.0₇167 | -13.36% | ||
| Dec 7, 2021 | $0.0₇193 | +44.86% | ||
| Dec 6, 2021 | $0.0₇133 | +12.87% | ||
| Dec 5, 2021 | $0.0₇118 | +9.66% | ||
| Dec 4, 2021 | $0.0₇108 | -22.74% | ||
| Dec 3, 2021 | $0.0₇139 | +56.28% | ||
| Dec 2, 2021 | $0.0₈892 | -34.17% | ||
| Dec 1, 2021 | $0.0₇136 | -40.60% | ||
| Nov 30, 2021 | $0.0₇228 | +70.61% | ||
| Nov 29, 2021 | $0.0₇134 | -59.52% | ||