Peseta Digital Historical Data

PTA
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0₉487
-1.61%
$ -- $ 5
Feb 15, 2023 $ 0.0₉495
-0.42%
$ 20,885 $ 6
Feb 14, 2023 $ 0.0₉497
+7.09%
$ 20,975 $ 32
Feb 13, 2023 $ 0.0₉464
-15.91%
$ 19,557 $ 4
Feb 12, 2023 $ 0.0₉552
+0.07%
$ 23,277 $ 7
Feb 11, 2023 $ 0.0₉429
-22.11%
$ 18,069 $ 5
Feb 10, 2023 $ 0.0₉4
-27.47%
$ 16,870 $ 10
Feb 9, 2023 $ 0.0₉552
+0.43%
$ 23,293 $ 6
Feb 8, 2023 $ 0.0₉55
-16.61%
$ 23,204 $ 9
Feb 7, 2023 $ 0.0₉66
-8.59%
$ 27,817 $ 4
Feb 6, 2023 $ 0.0₉723
+0.20%
$ 30,477 $ 11
Feb 5, 2023 $ 0.0₉721
+11.91%
$ 30,405 $ 9
Feb 4, 2023 $ 0.0₉645
-10.45%
$ 27,196 $ 5
Feb 3, 2023 $ 0.0₉72
-0.36%
$ 30,367 $ 36
Feb 2, 2023 $ 0.0₉723
+1.02%
$ 30,485 $ 10
Feb 1, 2023 $ 0.0₉716
-1.15%
$ 30,190 $ 6
Jan 31, 2023 $ 0.0₉724
-0.06%
$ 30,516 $ 9
Jan 30, 2023 $ 0.0₉724
+0.88%
$ 30,529 $ 4
Jan 29, 2023 $ 0.0₉717
+9.08%
$ 30,253 $ 5
Jan 28, 2023 $ 0.0₉658
+1.42%
$ 27,739 $ 5
Jan 27, 2023 $ 0.0₉649
-7.32%
$ 27,359 $ 7
Jan 26, 2023 $ 0.0₉699
+9.28%
$ 29,488 $ 22
Jan 25, 2023 $ 0.0₉638
-1.63%
$ 26,917 $ 5
Jan 24, 2023 $ 0.0₉652
-0.71%
$ 27,513 $ 10
Jan 23, 2023 $ 0.0₉656
-11.12%
$ 27,674 $ 38
Jan 22, 2023 $ 0.0₉737
-3.24%
$ 31,091 $ 217
Jan 21, 2023 $ 0.0₉764
+0.97%
$ 32,198 $ 7
Jan 20, 2023 $ 0.0₉756
-0.35%
$ 31,874 $ 5
Jan 19, 2023 $ 0.0₉758
-0.23%
$ 31,949 $ 7
Jan 18, 2023 $ 0.0₉76
+0.13%
$ 32,035 $ 6
Jan 17, 2023 $ 0.0₉759
+0.12%
$ 32,011 $ 8
Jan 16, 2023 $ 0.0₉758
+0.13%
$ 31,974 $ 64
Jan 15, 2023 $ 0.0₉757
+0.36%
$ 31,919 $ 130
Jan 14, 2023 $ 0.0₉754
+4.70%
$ 31,776 $ 86
Jan 13, 2023 $ 0.0₉719
-6.43%
$ 30,310 $ 60
Jan 12, 2023 $ 0.0₉756
-9.22%
$ 31,866 $ 55
Jan 11, 2023 $ 0.0₉831
-5.72%
$ 35,037 $ 44
Jan 10, 2023 $ 0.0₉881
-0.27%
$ 37,148 $ 23
Jan 9, 2023 $ 0.0₉882
+0.98%
$ 37,190 $ 29
Jan 8, 2023 $ 0.0₉872
+0.70%
$ 36,758 $ 23
Jan 7, 2023 $ 0.0₉866
+3.86%
$ 36,499 $ 38
Jan 6, 2023 $ 0.0₉834
-1.93%
$ 35,150 $ 65
Jan 5, 2023 $ 0.0₉85
+12.08%
$ 35,849 $ 24
Jan 4, 2023 $ 0.0₉759
+0.61%
$ 32,010 $ 82
Jan 3, 2023 $ 0.0₉754
+11.02%
$ 31,814 $ 6
Jan 2, 2023 $ 0.0₉679
-9.59%
$ 28,652 $ 5
Jan 1, 2023 $ 0.0₉752
+10.72%
$ 31,691 $ 4
Dec 31, 2022 $ 0.0₉679
-17.20%
$ 28,620 $ 37
Dec 30, 2022 $ 0.0₉82
+15.61%
$ 34,567 $ 7
Dec 29, 2022 $ 0.0₉709
-8.21%
$ 29,884 $ 133
Download