Coinranking
Peseta Digital Historical Data
PTA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2023 | $0.0₉487 | -1.61% | ||
| Feb 15, 2023 | $0.0₉495 | -0.42% | ||
| Feb 14, 2023 | $0.0₉497 | +7.09% | ||
| Feb 13, 2023 | $0.0₉464 | -15.91% | ||
| Feb 12, 2023 | $0.0₉552 | +0.07% | ||
| Feb 11, 2023 | $0.0₉429 | -22.11% | ||
| Feb 10, 2023 | $0.0₉4 | -27.47% | ||
| Feb 9, 2023 | $0.0₉552 | +0.43% | ||
| Feb 8, 2023 | $0.0₉55 | -16.61% | ||
| Feb 7, 2023 | $0.0₉66 | -8.59% | ||
| Feb 6, 2023 | $0.0₉723 | +0.20% | ||
| Feb 5, 2023 | $0.0₉721 | +11.91% | ||
| Feb 4, 2023 | $0.0₉645 | -10.45% | ||
| Feb 3, 2023 | $0.0₉72 | -0.36% | ||
| Feb 2, 2023 | $0.0₉723 | +1.02% | ||
| Feb 1, 2023 | $0.0₉716 | -1.15% | ||
| Jan 31, 2023 | $0.0₉724 | -0.06% | ||
| Jan 30, 2023 | $0.0₉724 | +0.88% | ||
| Jan 29, 2023 | $0.0₉717 | +9.08% | ||
| Jan 28, 2023 | $0.0₉658 | +1.42% | ||
| Jan 27, 2023 | $0.0₉649 | -7.32% | ||
| Jan 26, 2023 | $0.0₉699 | +9.28% | ||
| Jan 25, 2023 | $0.0₉638 | -1.63% | ||
| Jan 24, 2023 | $0.0₉652 | -0.71% | ||
| Jan 23, 2023 | $0.0₉656 | -11.12% | ||
| Jan 22, 2023 | $0.0₉737 | -3.24% | ||
| Jan 21, 2023 | $0.0₉764 | +0.97% | ||
| Jan 20, 2023 | $0.0₉756 | -0.35% | ||
| Jan 19, 2023 | $0.0₉758 | -0.23% | ||
| Jan 18, 2023 | $0.0₉76 | +0.13% | ||
| Jan 17, 2023 | $0.0₉759 | +0.12% | ||
| Jan 16, 2023 | $0.0₉758 | +0.13% | ||
| Jan 15, 2023 | $0.0₉757 | +0.36% | ||
| Jan 14, 2023 | $0.0₉754 | +4.70% | ||
| Jan 13, 2023 | $0.0₉719 | -6.43% | ||
| Jan 12, 2023 | $0.0₉756 | -9.22% | ||
| Jan 11, 2023 | $0.0₉831 | -5.72% | ||
| Jan 10, 2023 | $0.0₉881 | -0.27% | ||
| Jan 9, 2023 | $0.0₉882 | +0.98% | ||
| Jan 8, 2023 | $0.0₉872 | +0.70% | ||
| Jan 7, 2023 | $0.0₉866 | +3.86% | ||
| Jan 6, 2023 | $0.0₉834 | -1.93% | ||
| Jan 5, 2023 | $0.0₉85 | +12.08% | ||
| Jan 4, 2023 | $0.0₉759 | +0.61% | ||
| Jan 3, 2023 | $0.0₉754 | +11.02% | ||
| Jan 2, 2023 | $0.0₉679 | -9.59% | ||
| Jan 1, 2023 | $0.0₉752 | +10.72% | ||
| Dec 31, 2022 | $0.0₉679 | -17.20% | ||
| Dec 30, 2022 | $0.0₉82 | +15.61% | ||
| Dec 29, 2022 | $0.0₉709 | -8.21% | ||
Previous Next