Coinranking
Peseta Digital Historical Data
PTA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13 | $0.0₉487 | -11.62% | ||
| Feb 6 | $0.0₉552 | -23.47% | ||
| Jan 30 | $0.0₉721 | +0.46% | ||
| Jan 23 | $0.0₉658 | -10.91% | ||
| Jan 16 | $0.0₉737 | -2.64% | ||
| Jan 9 | $0.0₉757 | -13.33% | ||
| Jan 2 | $0.0₉872 | +15.99% | ||
| Dec 26 | $0.0₉752 | -7.25% | ||
| Dec 19 | $0.0₉81 | +34.13% | ||
| Dec 12 | $0.0₉604 | -24.43% | ||
| Dec 5 | $0.0₉768 | -3.98% | ||
| Nov 28 | $0.0₉799 | +31.94% | ||
| Nov 21 | $0.0₉673 | -2.15% | ||
| Nov 14 | $0.0₉678 | +24.17% | ||
| Nov 7 | $0.0₉546 | -39.66% | ||
| Oct 31 | $0.0₉906 | -5.82% | ||
| Oct 24 | $0.0₉961 | +21.81% | ||
| Oct 17 | $0.0₉79 | +34.70% | ||
| Oct 10 | $0.0₉586 | -25.78% | ||
| Oct 3 | $0.0₉79 | -7.40% | ||
| Sep 26 | $0.0₉852 | +38.56% | ||
| Sep 19 | $0.0₉603 | -27.71% | ||
| Sep 12 | $0.0₉835 | +19.61% | ||
| Sep 5 | $0.0₉697 | -12.27% | ||
| Aug 29 | $0.0₉795 | -6.63% | ||
| Aug 22 | $0.0₉853 | -13.19% | ||
| Aug 15 | $0.0₉982 | -13.20% | ||
| Aug 8 | $0.0₈113 | +13.13% | ||
| Aug 1 | $0.0₉999 | -10.27% | ||
| Jul 25 | $0.0₈111 | -3.19% | ||
| Jul 18 | $0.0₈115 | -20.24% | ||
| Jul 11 | $0.0₈144 | -8.79% | ||
| Jul 4 | $0.0₈158 | +5.14% | ||
| Jun 27 | $0.0₈15 | +83.27% | ||
| Jun 20 | $0.0₉82 | -28.07% | ||
| Jun 13 | $0.0₈114 | -10.94% | ||
| Jun 6 | $0.0₈128 | -22.42% | ||
| May 30 | $0.0₈165 | -27.95% | ||
| May 23 | $0.0₈229 | +7.01% | ||
| May 16 | $0.0₈214 | -22.18% | ||
| May 9 | $0.0₈275 | -21.43% | ||
| May 2 | $0.0₈35 | -33.46% | ||
| Apr 25 | $0.0₈526 | -32.65% | ||
| Apr 18 | $0.0₈781 | -7.57% | ||
| Apr 11 | $0.0₈845 | +7.23% | ||
| Apr 4 | $0.0₈788 | -2.11% | ||
| Mar 28 | $0.0₈805 | +92.58% | ||
| Mar 21 | $0.0₈418 | -34.99% | ||
| Mar 14 | $0.0₈64 | +23.79% | ||
| Mar 7 | $0.0₈517 | -51.64% | ||
Previous Next