Joe Coin Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0181
-0.22%
$18.07 million $2.01 million
May 31, 2025 $0.0181
+7.90%
$18.11 million $2.47 million
May 30, 2025 $0.0168
-14.15%
$16.78 million $2.49 million
May 29, 2025 $0.0195
+8.94%
$19.55 million $2.46 million
May 28, 2025 $0.0179
+2.16%
$17.95 million $2.37 million
May 27, 2025 $0.0176
-2.59%
$17.57 million $2.36 million
May 26, 2025 $0.018
-4.61%
$18.04 million $2.1 million
May 25, 2025 $0.0189
+1.85%
$18.91 million $1.96 million
May 24, 2025 $0.0186
+2.05%
$18.56 million $2.3 million
May 23, 2025 $0.0182
-15.23%
$18.16 million $2.51 million
May 22, 2025 $0.0214
+7.71%
$21.41 million $2.47 million
May 21, 2025 $0.0199
-5.54%
$19.89 million $2.44 million
May 20, 2025 $0.021
+3.76%
$21.04 million $2.75 million
May 19, 2025 $0.0203
+0.61%
$20.32 million $2.45 million
May 18, 2025 $0.02
+5.92%
$20.05 million $2.52 million
May 17, 2025 $0.0189
-4.55%
$18.93 million $2.48 million
May 16, 2025 $0.0198
-3.67%
$19.81 million $2.65 million
May 15, 2025 $0.0206
-4.17%
$20.55 million $2.6 million
May 14, 2025 $0.0214
-18.49%
$21.44 million $2.15 million
May 13, 2025 $0.0263
+5.71%
$26.31 million $2.43 million
May 12, 2025 $0.0249
+7.12%
$24.88 million $2.96 million
May 11, 2025 $0.0232
-10.80%
$23.23 million $2.59 million
May 10, 2025 $0.0261
+12.38%
$26.07 million $2.45 million
May 9, 2025 $0.0231
+10.79%
$23.15 million $3.26 million
May 8, 2025 $0.0209
+69.48%
$20.89 million $4.12 million
May 7, 2025 $0.0123
-1.74%
$12.33 million $2.17 million
May 6, 2025 $0.0125
-4.56%
$12.49 million $2.03 million
May 5, 2025 $0.0131
+2.93%
$13.08 million $2.17 million
May 4, 2025 $0.0127
-4.31%
$12.7 million $2.17 million
May 3, 2025 $0.0133
-2.89%
$13.31 million $2.18 million
May 2, 2025 $0.0137
-3.89%
$13.7 million $2.02 million
May 1, 2025 $0.0142
+7.21%
$14.25 million $2.07 million
Apr 30, 2025 $0.0133
-2.20%
$13.29 million $1.93 million
Apr 29, 2025 $0.0135
-7.61%
$13.55 million $758,957
Apr 28, 2025 $0.0146
+2.43%
$14.65 million $1.83 million
Apr 27, 2025 $0.0143
-10.41%
$14.3 million $2.06 million
Apr 26, 2025 $0.0159
+5.09%
$15.92 million $1.95 million
Apr 25, 2025 $0.0152
-4.19%
$15.21 million $2.06 million
Apr 24, 2025 $0.0159
-0.43%
$15.92 million $1.9 million
Apr 23, 2025 $0.016
-1.99%
$15.97 million $2.05 million
Apr 22, 2025 $0.0163
+11.22%
$16.3 million $2.25 million
Apr 21, 2025 $0.0146
-6.05%
$14.61 million $1.93 million
Apr 20, 2025 $0.0155
+5.17%
$15.5 million $2.16 million
Apr 19, 2025 $0.0148
+5.10%
$14.8 million $2.08 million
Apr 18, 2025 $0.0141
-0.49%
$14.15 million $1.74 million
Apr 17, 2025 $0.0142
+3.89%
$14.22 million $2.03 million
Apr 16, 2025 $0.0137
-3.93%
$13.69 million $1.92 million
Apr 15, 2025 $0.0142
-2.10%
$14.23 million $2.48 million
Apr 14, 2025 $0.0146
+8.14%
$14.55 million $2.37 million
Apr 13, 2025 $0.0135
-5.89%
$13.51 million $1.79 million