Joe Coin Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0435
-10.86%
$43.53 million $2.71 million
Jul 20, 2025 $0.0487
+16.36%
$48.7 million $3.26 million
Jul 19, 2025 $0.0418
-4.65%
$41.82 million $2.45 million
Jul 18, 2025 $0.0439
-10.07%
$43.86 million $3.33 million
Jul 17, 2025 $0.0487
-10.52%
$48.68 million $2.68 million
Jul 16, 2025 $0.0544
-6.39%
$54.41 million $2.66 million
Jul 15, 2025 $0.0583
+11.90%
$58.26 million $2.76 million
Jul 14, 2025 $0.0521
-5.87%
$52.06 million $3.26 million
Jul 13, 2025 $0.0551
+9.49%
$55.1 million $2.21 million
Jul 12, 2025 $0.0503
-8.90%
$50.34 million $3.2 million
Jul 11, 2025 $0.0555
-0.14%
$55.5 million $3.7 million
Jul 10, 2025 $0.052
+8.17%
$52.51 million $2.53 million
Jul 9, 2025 $0.0481
+9.24%
$48.09 million $2.44 million
Jul 8, 2025 $0.044
-9.97%
$43.99 million $2.16 million
Jul 7, 2025 $0.0488
-11.78%
$48.85 million $2.41 million
Jul 6, 2025 $0.0555
+4.78%
$55.52 million $2.36 million
Jul 5, 2025 $0.0532
-3.41%
$53.16 million $2.48 million
Jul 4, 2025 $0.055
-4.16%
$55.04 million $2.74 million
Jul 3, 2025 $0.0574
-6.47%
$57.43 million $1.23 million
Jul 2, 2025 $0.0613
+6.85%
$61.26 million $1.4 million
Jul 1, 2025 $0.0585
-9.29%
$57.33 million $2.52 million
Jun 30, 2025 $0.0645
-8.64%
$64.54 million $2.97 million
Jun 29, 2025 $0.0706
+19.27%
$70.59 million $2.94 million
Jun 28, 2025 $0.0592
+0.53%
$59.19 million $2.64 million
Jun 27, 2025 $0.059
+5.98%
$59.02 million $3.45 million
Jun 26, 2025 $0.0557
+19.61%
$55.68 million $4.1 million
Jun 25, 2025 $0.0466
+1.42%
$46.55 million $2.38 million
Jun 24, 2025 $0.0459
-11.89%
$45.87 million $3.14 million
Jun 23, 2025 $0.0521
+21.20%
$52.1 million $3.75 million
Jun 22, 2025 $0.043
-3.74%
$42.98 million $3.69 million
Jun 21, 2025 $0.0446
-9.42%
$44.65 million $2.75 million
Jun 20, 2025 $0.0493
+2.90%
$49.28 million $4.15 million
Jun 19, 2025 $0.0479
+19.30%
$47.9 million $3.69 million
Jun 18, 2025 $0.0401
+12.37%
$40.14 million $2.94 million
Jun 17, 2025 $0.0357
-1.03%
$35.72 million $3.02 million
Jun 16, 2025 $0.0361
-1.90%
$36.1 million $3.53 million
Jun 15, 2025 $0.0368
+20.31%
$36.8 million $3.09 million
Jun 14, 2025 $0.0305
-7.03%
$30.52 million $2.28 million
Jun 13, 2025 $0.0328
+13.37%
$32.82 million $1.42 million
Jun 12, 2025 $0.0289
-13.43%
$28.92 million $3.16 million
Jun 11, 2025 $0.0334
+19.68%
$33.36 million $3.46 million
Jun 10, 2025 $0.0279
-0.56%
$27.86 million $2.6 million
Jun 9, 2025 $0.028
+32.92%
$28.02 million $2.62 million
Jun 8, 2025 $0.0211
+2.33%
$21.11 million $2.24 million
Jun 7, 2025 $0.0206
+7.12%
$20.63 million $2.28 million
Jun 6, 2025 $0.0193
-2.67%
$19.27 million $2.34 million
Jun 5, 2025 $0.0198
-6.39%
$19.8 million $2.2 million
Jun 4, 2025 $0.0211
-5.83%
$21.15 million $2.31 million
Jun 3, 2025 $0.0225
+10.30%
$22.46 million $2.28 million
Jun 2, 2025 $0.0204
+12.70%
$20.36 million $2.49 million