Joe Coin Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0537
-7.80%
$ 53.73 million $ 2.78 million
Dec 7, 2024 $ 0.0583
+13.99%
$ 58.31 million $ 2.16 million
Dec 6, 2024 $ 0.0512
+28.99%
$ 51.16 million $ 3.9 million
Dec 5, 2024 $ 0.0397
-8.53%
$ 39.67 million $ 2.88 million
Dec 4, 2024 $ 0.0433
+0.40%
$ 43.25 million $ 2.58 million
Dec 3, 2024 $ 0.0431
+18.09%
$ 43.09 million $ 3.47 million
Dec 2, 2024 $ 0.0364
-8.68%
$ 36.33 million $ 3.26 million
Dec 1, 2024 $ 0.0398
-6.19%
$ 39.83 million $ 2.99 million
Nov 30, 2024 $ 0.0424
-8.98%
$ 42.37 million $ 3.29 million
Nov 29, 2024 $ 0.0466
-6.85%
$ 46.56 million $ 2.5 million
Nov 28, 2024 $ 0.0498
+3.64%
$ 49.79 million $ 2.53 million
Nov 27, 2024 $ 0.0483
+25.96%
$ 48.29 million $ 4.36 million
Nov 26, 2024 $ 0.0386
-6.69%
$ 38.85 million $ 3.5 million
Nov 25, 2024 $ 0.0414
+2.90%
$ 41.41 million $ 3.35 million
Nov 24, 2024 $ 0.0402
-3.55%
$ 40.24 million $ 3.29 million
Nov 23, 2024 $ 0.0417
-5.17%
$ 41.72 million $ 3.45 million
Nov 22, 2024 $ 0.044
-7.59%
$ 43.99 million $ 2.77 million
Nov 21, 2024 $ 0.0471
+29.35%
$ 47.06 million $ 4.69 million
Nov 20, 2024 $ 0.0363
-8.13%
$ 36.45 million $ 3.67 million
Nov 19, 2024 $ 0.0396
-15.04%
$ 39.57 million $ 3.45 million
Nov 18, 2024 $ 0.0466
-3.84%
$ 46.56 million $ 3.82 million
Nov 17, 2024 $ 0.0484
-9.19%
$ 48.4 million $ 3.5 million
Nov 16, 2024 $ 0.0535
-1.45%
$ 53.51 million $ 3.66 million
Nov 15, 2024 $ 0.0543
+0.44%
$ 54.26 million $ 3.98 million
Nov 14, 2024 $ 0.054
-4.15%
$ 54.02 million $ 4.37 million
Nov 13, 2024 $ 0.0564
+2.32%
$ 56.36 million $ 5.03 million
Nov 12, 2024 $ 0.0549
-13.60%
$ 54.94 million $ 3.19 million
Nov 11, 2024 $ 0.0636
+9.33%
$ 63.56 million $ 4.32 million
Nov 10, 2024 $ 0.0582
-14.01%
$ 58.22 million $ 2.88 million
Nov 9, 2024 $ 0.0677
+19.29%
$ 67.68 million $ 3.38 million
Nov 8, 2024 $ 0.0567
+2.28%
$ 56.73 million $ 3.55 million
Nov 7, 2024 $ 0.0554
-10.95%
$ 55.43 million $ 6.01 million
Nov 6, 2024 $ 0.0628
+76.63%
$ 62.83 million $ 6.66 million
Nov 5, 2024 $ 0.0353
+6.73%
$ 35.34 million $ 2.89 million
Nov 4, 2024 $ 0.033
-1.46%
$ 33.01 million $ 2.61 million
Nov 3, 2024 $ 0.0335
-4.14%
$ 33.5 million $ 4.23 million
Nov 2, 2024 $ 0.0349
-5.45%
$ 34.94 million $ 3.43 million
Nov 1, 2024 $ 0.0368
-2.68%
$ 36.85 million $ 3.58 million
Oct 31, 2024 $ 0.0379
-12.76%
$ 37.86 million $ 3.11 million
Oct 30, 2024 $ 0.0433
-9.98%
$ 43.35 million $ 3.39 million
Oct 29, 2024 $ 0.0482
+7.17%
$ 48.16 million $ 4.49 million
Oct 28, 2024 $ 0.045
+31.22%
$ 44.98 million $ 3.91 million
Oct 27, 2024 $ 0.0343
+24.86%
$ 34.28 million $ 4.32 million
Oct 26, 2024 $ 0.0274
+15.21%
$ 27.38 million $ 4.62 million
Oct 25, 2024 $ 0.0235
-3.88%
$ 23.49 million $ 4.22 million
Oct 24, 2024 $ 0.0244
-11.54%
$ 24.44 million $ 3.82 million
Oct 23, 2024 $ 0.0276
-9.42%
$ 27.63 million $ 3.8 million
Oct 22, 2024 $ 0.0306
-7.64%
$ 30.63 million $ 3.5 million
Oct 21, 2024 $ 0.0331
-6.54%
$ 33.05 million $ 4.02 million
Oct 20, 2024 $ 0.0352
+10.92%
$ 35.24 million $ 3.2 million