Coinranking
Joe Coin Historical Data
JOE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2025 | $0.0144 | +1.45% | ||
| Apr 11, 2025 | $0.0142 | +6.32% | ||
| Apr 10, 2025 | $0.0134 | -6.12% | ||
| Apr 9, 2025 | $0.0143 | +19.69% | ||
| Apr 8, 2025 | $0.0119 | -8.61% | ||
| Apr 7, 2025 | $0.013 | +6.53% | ||
| Apr 6, 2025 | $0.0121 | -17.83% | ||
| Apr 5, 2025 | $0.0148 | -2.60% | ||
| Apr 4, 2025 | $0.0152 | +4.62% | ||
| Apr 3, 2025 | $0.0145 | +0.91% | ||
| Apr 2, 2025 | $0.0144 | -13.61% | ||
| Apr 1, 2025 | $0.0167 | +15.72% | ||
| Mar 31, 2025 | $0.0144 | -2.82% | ||
| Mar 30, 2025 | $0.0148 | +1.22% | ||
| Mar 29, 2025 | $0.0147 | -15.30% | ||
| Mar 28, 2025 | $0.0174 | -4.99% | ||
| Mar 27, 2025 | $0.0183 | -0.46% | ||
| Mar 26, 2025 | $0.0185 | +1.32% | ||
| Mar 25, 2025 | $0.0183 | -2.61% | ||
| Mar 24, 2025 | $0.0187 | +11.58% | ||
| Mar 23, 2025 | $0.0167 | +3.80% | ||
| Mar 22, 2025 | $0.0162 | +2.86% | ||
| Mar 21, 2025 | $0.0157 | -2.74% | ||
| Mar 20, 2025 | $0.0161 | -11.52% | ||
| Mar 19, 2025 | $0.0182 | +19.38% | ||
| Mar 18, 2025 | $0.0153 | -6.04% | ||
| Mar 17, 2025 | $0.0163 | +9.81% | ||
| Mar 16, 2025 | $0.0148 | -10.13% | ||
| Mar 15, 2025 | $0.0164 | +6.75% | ||
| Mar 14, 2025 | $0.0163 | +7.52% | ||
| Mar 13, 2025 | $0.015 | +3.78% | ||
| Mar 12, 2025 | $0.0144 | +16.17% | ||
| Mar 11, 2025 | $0.0124 | +5.12% | ||
| Mar 10, 2025 | $0.0118 | -3.48% | ||
| Mar 9, 2025 | $0.0122 | -24.54% | ||
| Mar 8, 2025 | $0.0164 | +4.26% | ||
| Mar 7, 2025 | $0.0157 | -10.10% | ||
| Mar 6, 2025 | $0.0175 | -8.12% | ||
| Mar 5, 2025 | $0.0191 | +13.96% | ||
| Mar 4, 2025 | $0.0167 | -14.36% | ||
| Mar 3, 2025 | $0.0195 | -25.34% | ||
| Mar 2, 2025 | $0.0261 | +26.83% | ||
| Mar 1, 2025 | $0.0206 | -0.68% | ||
| Feb 28, 2025 | $0.0207 | -3.51% | ||
| Feb 27, 2025 | $0.0215 | +0.55% | ||
| Feb 26, 2025 | $0.0213 | -11.10% | ||
| Feb 25, 2025 | $0.0243 | +11.85% | ||
| Feb 24, 2025 | $0.0218 | -26.12% | ||
| Feb 23, 2025 | $0.0294 | +31.90% | ||
| Feb 22, 2025 | $0.0223 | +29.20% | ||