Joe Coin Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0151
+4.66%
$ 15.1 million $ 4.01 million
Feb 7, 2025 $ 0.0144
-7.70%
$ 14.43 million $ 3.45 million
Feb 6, 2025 $ 0.0156
-8.67%
$ 15.63 million $ 3.66 million
Feb 5, 2025 $ 0.0171
+7.63%
$ 17.12 million $ 4 million
Feb 4, 2025 $ 0.0159
-0.01%
$ 15.9 million $ 4.02 million
Feb 3, 2025 $ 0.0159
+21.09%
$ 15.87 million $ 4.52 million
Feb 2, 2025 $ 0.0131
-21.56%
$ 13.08 million $ 3.79 million
Feb 1, 2025 $ 0.0167
-18.83%
$ 16.68 million $ 4.11 million
Jan 31, 2025 $ 0.0206
+9.58%
$ 20.56 million $ 3.76 million
Jan 30, 2025 $ 0.0187
-2.25%
$ 18.74 million $ 3.62 million
Jan 29, 2025 $ 0.0192
+3.45%
$ 19.2 million $ 4.46 million
Jan 28, 2025 $ 0.0185
+3.56%
$ 18.48 million $ 4.4 million
Jan 27, 2025 $ 0.0178
-10.79%
$ 17.84 million $ 3.9 million
Jan 26, 2025 $ 0.0201
-6.71%
$ 20.05 million $ 3.84 million
Jan 25, 2025 $ 0.0215
-10.07%
$ 21.49 million $ 3.7 million
Jan 24, 2025 $ 0.0239
+0.85%
$ 23.91 million $ 3.5 million
Jan 23, 2025 $ 0.0238
-1.13%
$ 23.79 million $ 3.52 million
Jan 22, 2025 $ 0.024
+8.87%
$ 24.05 million $ 3.45 million
Jan 21, 2025 $ 0.0221
+8.35%
$ 22.08 million $ 3.52 million
Jan 20, 2025 $ 0.0204
-8.49%
$ 20.36 million $ 3.8 million
Jan 19, 2025 $ 0.0223
-4.82%
$ 22.29 million $ 3.5 million
Jan 18, 2025 $ 0.0234
-29.68%
$ 23.44 million $ 4.32 million
Jan 17, 2025 $ 0.0333
+24.95%
$ 33.33 million $ 3.61 million
Jan 16, 2025 $ 0.0266
-8.86%
$ 26.62 million $ 3.67 million
Jan 15, 2025 $ 0.0292
+5.83%
$ 29.17 million $ 3.11 million
Jan 14, 2025 $ 0.0277
+3.62%
$ 27.71 million $ 3.38 million
Jan 13, 2025 $ 0.0267
-7.31%
$ 26.67 million $ 3.25 million
Jan 12, 2025 $ 0.0288
-1.51%
$ 28.77 million $ 3.55 million
Jan 11, 2025 $ 0.0292
-3.25%
$ 29.21 million $ 3.26 million
Jan 10, 2025 $ 0.0302
+10.06%
$ 30.19 million $ 3.44 million
Jan 9, 2025 $ 0.0275
-10.12%
$ 27.46 million $ 3.25 million
Jan 8, 2025 $ 0.0306
+0.32%
$ 30.6 million $ 3.44 million
Jan 7, 2025 $ 0.0305
-20.56%
$ 30.5 million $ 2.98 million
Jan 6, 2025 $ 0.0384
+0.31%
$ 38.44 million $ 3.55 million
Jan 5, 2025 $ 0.0384
+3.09%
$ 38.44 million $ 2.98 million
Jan 4, 2025 $ 0.0373
+0.90%
$ 37.29 million $ 3.42 million
Jan 3, 2025 $ 0.037
+27.20%
$ 37.04 million $ 4.28 million
Jan 2, 2025 $ 0.029
+8.12%
$ 29 million $ 3.91 million
Jan 1, 2025 $ 0.0268
+16.16%
$ 26.82 million $ 4.09 million
Dec 31, 2024 $ 0.0231
-17.21%
$ 23.14 million $ 3.43 million
Dec 30, 2024 $ 0.028
+11.78%
$ 27.95 million $ 3.75 million
Dec 29, 2024 $ 0.025
-15.45%
$ 24.98 million $ 3.6 million
Dec 28, 2024 $ 0.0295
-7.36%
$ 29.51 million $ 3.12 million
Dec 27, 2024 $ 0.0318
-1.31%
$ 31.78 million $ 3.44 million
Dec 26, 2024 $ 0.032
-4.51%
$ 32.05 million $ 2.97 million
Dec 25, 2024 $ 0.0335
-1.02%
$ 33.5 million $ 2.72 million
Dec 24, 2024 $ 0.0339
+22.32%
$ 33.88 million $ 3.53 million
Dec 23, 2024 $ 0.0276
-1.61%
$ 27.64 million $ 3.4 million
Dec 22, 2024 $ 0.0281
-3.75%
$ 28.09 million $ 3.53 million
Dec 21, 2024 $ 0.0292
-9.51%
$ 29.18 million $ 3.27 million