Joe Coin Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0352
+10.92%
$ 35.24 million $ 3.2 million
Oct 19, 2024 $ 0.0318
-5.33%
$ 31.78 million $ 2.98 million
Oct 18, 2024 $ 0.0336
-7.87%
$ 33.57 million $ 3.55 million
Oct 17, 2024 $ 0.0364
-5.50%
$ 36.44 million $ 2.42 million
Oct 16, 2024 $ 0.0386
+2.93%
$ 38.61 million $ 2.93 million
Oct 15, 2024 $ 0.0375
-11.32%
$ 37.49 million $ 3.07 million
Oct 14, 2024 $ 0.0412
-12.58%
$ 41.25 million $ 2.8 million
Oct 13, 2024 $ 0.0479
+5.69%
$ 47.92 million $ 2.78 million
Oct 12, 2024 $ 0.0456
+23.06%
$ 45.6 million $ 3.35 million
Oct 11, 2024 $ 0.0368
+2.11%
$ 36.81 million $ 3.25 million
Oct 10, 2024 $ 0.036
+3.14%
$ 36.04 million $ 4.57 million
Oct 9, 2024 $ 0.0351
-7.72%
$ 35.13 million $ 4.83 million
Oct 8, 2024 $ 0.0379
+21.68%
$ 37.86 million $ 4.02 million
Oct 7, 2024 $ 0.0305
-7.80%
$ 30.55 million $ 4.78 million
Oct 6, 2024 $ 0.032
+16.48%
$ 32.03 million $ 3.04 million
Oct 5, 2024 $ 0.0275
-11.02%
$ 27.5 million $ 2.5 million
Oct 4, 2024 $ 0.0311
+8.12%
$ 31.12 million $ 4.48 million
Oct 3, 2024 $ 0.0285
+44.85%
$ 28.5 million $ 3.11 million
Oct 2, 2024 $ 0.0197
-5.12%
$ 19.67 million $ 2.71 million
Oct 1, 2024 $ 0.0207
+13.14%
$ 20.74 million $ 7.61 million
Sep 30, 2024 $ 0.0183
+2.82%
$ 18.32 million $ 3.74 million
Sep 29, 2024 $ 0.0178
-3.91%
$ 17.82 million $ 2.75 million
Sep 28, 2024 $ 0.0184
+46.37%
$ 18.42 million $ 4.84 million
Sep 27, 2024 $ 0.0127
+13.83%
$ 12.72 million $ 2.44 million
Sep 26, 2024 $ 0.0112
+23.32%
$ 11.18 million $ 2.62 million
Sep 25, 2024 $ 0.00907
-3.04%
$ 9.07 million $ 1.93 million
Sep 24, 2024 $ 0.00936
-6.27%
$ 9.36 million $ 1.67 million
Sep 23, 2024 $ 0.01
-1.89%
$ 10.01 million $ 2.45 million
Sep 22, 2024 $ 0.0102
-14.95%
$ 10.21 million $ 1.69 million
Sep 21, 2024 $ 0.0119
+3.32%
$ 11.86 million $ 1.69 million
Sep 20, 2024 $ 0.0115
+7.97%
$ 11.47 million $ 2.67 million
Sep 19, 2024 $ 0.0106
-14.26%
$ 10.62 million $ 1.51 million
Sep 18, 2024 $ 0.0124
+16.06%
$ 12.4 million $ 3.02 million
Sep 17, 2024 $ 0.0107
+30.10%
$ 10.68 million $ 2.56 million
Sep 16, 2024 $ 0.00812
-1.08%
$ 8.12 million $ 2.07 million
Sep 15, 2024 $ 0.0082
+17.41%
$ 8.2 million $ 2.9 million
Sep 14, 2024 $ 0.00699
-6.03%
$ 6.99 million $ 1.38 million
Sep 13, 2024 $ 0.00744
+10.03%
$ 7.44 million $ 1.73 million
Sep 12, 2024 $ 0.00676
+34.13%
$ 6.76 million $ 2.21 million
Sep 11, 2024 $ 0.00504
-8.83%
$ 5.04 million $ 1.34 million
Sep 10, 2024 $ 0.00553
-2.50%
$ 5.53 million $ 1.73 million
Sep 9, 2024 $ 0.00568
-10.24%
$ 5.68 million $ 1.45 million
Sep 8, 2024 $ 0.00633
+53.84%
$ 6.33 million $ 2.39 million
Sep 7, 2024 $ 0.00411
+4.41%
$ 4.11 million $ 1.46 million
Sep 6, 2024 $ 0.00394
-8.28%
$ 3.94 million $ 1.29 million
Sep 5, 2024 $ 0.00432
-4.42%
$ 4.32 million $ 1.76 million
Sep 4, 2024 $ 0.00452
-9.01%
$ 4.52 million $ 1.17 million
Sep 3, 2024 $ 0.00497
-6.14%
$ 4.97 million $ 1.78 million
Sep 2, 2024 $ 0.00528
+9.90%
$ 5.28 million $ 1.79 million
Sep 1, 2024 $ 0.00481
-6.35%
$ 4.81 million $ 1.64 million