Coinranking
Joe Coin Historical Data
JOE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2025 | $0.0173 | +6.76% | ||
| Feb 20, 2025 | $0.0162 | -7.53% | ||
| Feb 19, 2025 | $0.0175 | -4.70% | ||
| Feb 18, 2025 | $0.0183 | -16.28% | ||
| Feb 17, 2025 | $0.0219 | +19.92% | ||
| Feb 16, 2025 | $0.0183 | +3.76% | ||
| Feb 15, 2025 | $0.0176 | +8.34% | ||
| Feb 14, 2025 | $0.0162 | +13.69% | ||
| Feb 13, 2025 | $0.0143 | -6.08% | ||
| Feb 12, 2025 | $0.0153 | +1.93% | ||
| Feb 11, 2025 | $0.015 | +1.75% | ||
| Feb 10, 2025 | $0.0147 | +3.72% | ||
| Feb 9, 2025 | $0.0141 | -6.42% | ||
| Feb 8, 2025 | $0.0151 | +4.66% | ||
| Feb 7, 2025 | $0.0144 | -7.70% | ||
| Feb 6, 2025 | $0.0156 | -8.67% | ||
| Feb 5, 2025 | $0.0171 | +7.63% | ||
| Feb 4, 2025 | $0.0159 | -0.01% | ||
| Feb 3, 2025 | $0.0159 | +21.09% | ||
| Feb 2, 2025 | $0.0131 | -21.56% | ||
| Feb 1, 2025 | $0.0167 | -18.83% | ||
| Jan 31, 2025 | $0.0206 | +9.58% | ||
| Jan 30, 2025 | $0.0187 | -2.25% | ||
| Jan 29, 2025 | $0.0192 | +3.45% | ||
| Jan 28, 2025 | $0.0185 | +3.56% | ||
| Jan 27, 2025 | $0.0178 | -10.79% | ||
| Jan 26, 2025 | $0.0201 | -6.71% | ||
| Jan 25, 2025 | $0.0215 | -10.07% | ||
| Jan 24, 2025 | $0.0239 | +0.85% | ||
| Jan 23, 2025 | $0.0238 | -1.13% | ||
| Jan 22, 2025 | $0.024 | +8.87% | ||
| Jan 21, 2025 | $0.0221 | +8.35% | ||
| Jan 20, 2025 | $0.0204 | -8.49% | ||
| Jan 19, 2025 | $0.0223 | -4.82% | ||
| Jan 18, 2025 | $0.0234 | -29.68% | ||
| Jan 17, 2025 | $0.0333 | +24.95% | ||
| Jan 16, 2025 | $0.0266 | -8.86% | ||
| Jan 15, 2025 | $0.0292 | +5.83% | ||
| Jan 14, 2025 | $0.0277 | +3.62% | ||
| Jan 13, 2025 | $0.0267 | -7.31% | ||
| Jan 12, 2025 | $0.0288 | -1.51% | ||
| Jan 11, 2025 | $0.0292 | -3.25% | ||
| Jan 10, 2025 | $0.0302 | +10.06% | ||
| Jan 9, 2025 | $0.0275 | -10.12% | ||
| Jan 8, 2025 | $0.0306 | +0.32% | ||
| Jan 7, 2025 | $0.0305 | -20.56% | ||
| Jan 6, 2025 | $0.0384 | +0.31% | ||
| Jan 5, 2025 | $0.0384 | +3.09% | ||
| Jan 4, 2025 | $0.0373 | +0.90% | ||
| Jan 3, 2025 | $0.037 | +27.20% | ||