Joe Coin Historical Data

JOE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.029
+8.12%
$29 million $3.91 million
Jan 1, 2025 $0.0268
+16.16%
$26.82 million $4.09 million
Dec 31, 2024 $0.0231
-17.21%
$23.14 million $3.43 million
Dec 30, 2024 $0.028
+11.78%
$27.95 million $3.75 million
Dec 29, 2024 $0.025
-15.45%
$24.98 million $3.6 million
Dec 28, 2024 $0.0295
-7.36%
$29.51 million $3.12 million
Dec 27, 2024 $0.0318
-1.31%
$31.78 million $3.44 million
Dec 26, 2024 $0.032
-4.51%
$32.05 million $2.97 million
Dec 25, 2024 $0.0335
-1.02%
$33.5 million $2.72 million
Dec 24, 2024 $0.0339
+22.32%
$33.88 million $3.53 million
Dec 23, 2024 $0.0276
-1.61%
$27.64 million $3.4 million
Dec 22, 2024 $0.0281
-3.75%
$28.09 million $3.53 million
Dec 21, 2024 $0.0292
-9.51%
$29.18 million $3.27 million
Dec 20, 2024 $0.0319
-2.43%
$31.93 million $3.58 million
Dec 19, 2024 $0.0327
-7.33%
$32.73 million $3.79 million
Dec 18, 2024 $0.0353
-15.50%
$35.33 million $3.57 million
Dec 17, 2024 $0.0417
-11.48%
$41.74 million $2.95 million
Dec 16, 2024 $0.047
-3.21%
$46.96 million $3.28 million
Dec 15, 2024 $0.0485
+2.39%
$48.52 million $2.56 million
Dec 14, 2024 $0.0475
+0.46%
$47.45 million $2.71 million
Dec 13, 2024 $0.0472
-11.56%
$47.17 million $2.61 million
Dec 12, 2024 $0.0532
-1.82%
$53.16 million $2.23 million
Dec 11, 2024 $0.0544
+4.95%
$54.36 million $2.15 million
Dec 10, 2024 $0.0518
+14.04%
$51.8 million $3.23 million
Dec 9, 2024 $0.0455
-15.42%
$45.45 million $2.77 million
Dec 8, 2024 $0.0537
-7.80%
$53.73 million $2.78 million
Dec 7, 2024 $0.0583
+13.99%
$58.31 million $2.16 million
Dec 6, 2024 $0.0512
+28.99%
$51.16 million $3.9 million
Dec 5, 2024 $0.0397
-8.53%
$39.67 million $2.88 million
Dec 4, 2024 $0.0433
+0.40%
$43.25 million $2.58 million
Dec 3, 2024 $0.0431
+18.09%
$43.09 million $3.47 million
Dec 2, 2024 $0.0364
-8.68%
$36.33 million $3.26 million
Dec 1, 2024 $0.0398
-6.19%
$39.83 million $2.99 million
Nov 30, 2024 $0.0424
-8.98%
$42.37 million $3.29 million
Nov 29, 2024 $0.0466
-6.85%
$46.56 million $2.5 million
Nov 28, 2024 $0.0498
+3.64%
$49.79 million $2.53 million
Nov 27, 2024 $0.0483
+25.96%
$48.29 million $4.36 million
Nov 26, 2024 $0.0386
-6.69%
$38.85 million $3.5 million
Nov 25, 2024 $0.0414
+2.90%
$41.41 million $3.35 million
Nov 24, 2024 $0.0402
-3.55%
$40.24 million $3.29 million
Nov 23, 2024 $0.0417
-5.17%
$41.72 million $3.45 million
Nov 22, 2024 $0.044
-7.59%
$43.99 million $2.77 million
Nov 21, 2024 $0.0471
+29.35%
$47.06 million $4.69 million
Nov 20, 2024 $0.0363
-8.13%
$36.45 million $3.67 million
Nov 19, 2024 $0.0396
-15.04%
$39.57 million $3.45 million
Nov 18, 2024 $0.0466
-3.84%
$46.56 million $3.82 million
Nov 17, 2024 $0.0484
-9.19%
$48.4 million $3.5 million
Nov 16, 2024 $0.0535
-1.45%
$53.51 million $3.66 million
Nov 15, 2024 $0.0543
+0.44%
$54.26 million $3.98 million
Nov 14, 2024 $0.054
-4.15%
$54.02 million $4.37 million