Joe Coin Historical Data

JOE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00513
-2.52%
$ 5.13 million $ 1.66 million
Aug 30, 2024 $ 0.00527
-9.89%
$ 5.27 million $ 1.74 million
Aug 29, 2024 $ 0.00585
+1.89%
$ 5.85 million $ 1.36 million
Aug 28, 2024 $ 0.00574
+1.53%
$ 5.74 million $ 1.97 million
Aug 27, 2024 $ 0.00565
-13.85%
$ 5.65 million $ 1.79 million
Aug 26, 2024 $ 0.00656
-7.69%
$ 6.56 million $ 1.73 million
Aug 25, 2024 $ 0.00711
-2.21%
$ 7.11 million $ 1.77 million
Aug 24, 2024 $ 0.00727
+3.75%
$ 7.27 million $ 2.12 million
Aug 23, 2024 $ 0.007
+20.06%
$ 7 million $ 2.43 million
Aug 22, 2024 $ 0.00583
-1.67%
$ 5.83 million $ 1.93 million
Aug 21, 2024 $ 0.00593
-13.99%
$ 5.93 million $ 2.25 million
Aug 20, 2024 $ 0.00691
-18.03%
$ 6.91 million $ 1.66 million
Aug 19, 2024 $ 0.00842
-3.26%
$ 8.42 million $ 1.66 million
Aug 18, 2024 $ 0.00871
-9.00%
$ 8.71 million $ 2.15 million
Aug 17, 2024 $ 0.0095
+23.09%
$ 9.5 million $ 2.06 million
Aug 16, 2024 $ 0.00772
-5.03%
$ 7.72 million $ 1.68 million
Aug 15, 2024 $ 0.00813
-11.64%
$ 8.13 million $ 1.44 million
Aug 14, 2024 $ 0.0092
-4.85%
$ 9.2 million $ 1.65 million
Aug 13, 2024 $ 0.00967
-3.93%
$ 9.67 million $ 1.31 million
Aug 12, 2024 $ 0.0101
+29.27%
$ 10.07 million $ 2.35 million
Aug 11, 2024 $ 0.00779
-8.99%
$ 7.79 million $ 2.23 million
Aug 10, 2024 $ 0.00856
-2.04%
$ 8.56 million $ 1.7 million
Aug 9, 2024 $ 0.00874
-14.21%
$ 8.74 million $ 1.85 million
Aug 8, 2024 $ 0.0102
+40.13%
$ 10.15 million $ 2.08 million
Aug 7, 2024 $ 0.00724
-3.23%
$ 7.24 million $ 1.8 million
Aug 6, 2024 $ 0.00752
+11.71%
$ 7.52 million $ 2.44 million
Aug 5, 2024 $ 0.00674
-26.88%
$ 6.74 million $ 2.34 million
Aug 4, 2024 $ 0.00922
-18.57%
$ 9.22 million $ 1.74 million
Aug 3, 2024 $ 0.0113
-9.29%
$ 11.33 million $ 1.68 million
Aug 2, 2024 $ 0.0125
-12.99%
$ 12.49 million $ 2.59 million
Aug 1, 2024 $ 0.0144
-0.48%
$ 14.35 million $ 2.01 million
Jul 31, 2024 $ 0.0144
-9.17%
$ 14.42 million $ 2.03 million
Jul 30, 2024 $ 0.0159
+0.88%
$ 15.87 million $ 2.39 million
Jul 29, 2024 $ 0.0157
-2.07%
$ 15.73 million $ 1.9 million
Jul 28, 2024 $ 0.0161
-10.91%
$ 16.07 million $ 2 million
Jul 27, 2024 $ 0.0181
-11.10%
$ 18.05 million $ 2.27 million
Jul 26, 2024 $ 0.0203
+10.36%
$ 20.31 million $ 1.65 million
Jul 25, 2024 $ 0.0184
-7.33%
$ 18.4 million $ 2.22 million
Jul 24, 2024 $ 0.0199
-8.01%
$ 19.85 million $ 1.57 million
Jul 23, 2024 $ 0.0216
+4.63%
$ 21.59 million $ 2.4 million
Jul 22, 2024 $ 0.0206
-9.59%
$ 20.64 million $ 1.62 million
Jul 21, 2024 $ 0.0228
-8.28%
$ 22.82 million $ 1.79 million
Jul 20, 2024 $ 0.0249
-1.07%
$ 24.93 million $ 2.04 million
Jul 19, 2024 $ 0.0253
+28.80%
$ 25.3 million $ 3.97 million
Jul 18, 2024 $ 0.0196
+15.07%
$ 19.64 million $ 2.36 million
Jul 17, 2024 $ 0.0171
-17.77%
$ 17.07 million $ 1.83 million
Jul 16, 2024 $ 0.0208
-13.50%
$ 20.76 million $ 2.24 million
Jul 15, 2024 $ 0.024
+11.64%
$ 23.95 million $ 2.61 million
Jul 14, 2024 $ 0.0215
+28.62%
$ 21.47 million $ 2.04 million
Jul 13, 2024 $ 0.0167
+4.85%
$ 16.69 million $ 1.43 million