Joe Coin Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00579
+0.14%
$ 5.26 million $ 37,625
8:29 AM $ 0.00578
-0.62%
$ 5.25 million $ 37,574
8:24 AM $ 0.00582
-0.43%
$ 5.28 million $ 37,588
8:19 AM $ 0.00584
-1.08%
$ 5.3 million $ 37,621
8:14 AM $ 0.00591
+9.65%
$ 5.36 million $ 35,878
8:10 AM $ 0.00538
+0.00%
$ 5.36 million $ 35,950
8:09 AM $ 0.00539
-0.12%
$ 4.89 million $ 33,854
8:04 AM $ 0.00542
+0.00%
$ 4.91 million $ 33,894
8:00 AM $ 0.00542
+0.00%
$ 4.91 million $ 33,871
7:59 AM $ 0.00542
+0.00%
$ 4.92 million $ 33,974
7:54 AM $ 0.00543
+0.00%
$ 4.92 million $ 34,333
7:49 AM $ 0.00545
+0.00%
$ 4.94 million $ 34,346
7:44 AM $ 0.00545
+0.00%
$ 4.94 million $ 34,327
7:40 AM $ 0.00545
+0.00%
$ 4.94 million $ 34,271
7:39 AM $ 0.00543
+0.00%
$ 4.93 million $ 34,463
7:34 AM $ 0.00546
+0.00%
$ 4.96 million $ 34,350
7:29 AM $ 0.00547
+0.00%
$ 4.96 million $ 34,532
7:24 AM $ 0.00545
+0.00%
$ 4.95 million $ 34,553
7:19 AM $ 0.00545
+0.00%
$ 4.95 million $ 34,458
7:14 AM $ 0.00546
+0.00%
$ 4.96 million $ 34,467
7:09 AM $ 0.00546
+0.00%
$ 4.95 million $ 34,747
7:04 AM $ 0.00546
+0.00%
$ 4.96 million $ 34,737
6:59 AM $ 0.00544
+0.00%
$ 4.94 million $ 34,650
6:55 AM $ 0.00545
+0.00%
$ 4.94 million $ 34,510
6:54 AM $ 0.00542
+0.00%
$ 4.92 million $ 34,475
6:49 AM $ 0.00541
+0.00%
$ 4.91 million $ 34,359
6:44 AM $ 0.00539
+0.00%
$ 4.89 million $ 34,365
6:39 AM $ 0.00539
+0.00%
$ 4.89 million $ 34,244
6:34 AM $ 0.00542
+0.00%
$ 4.92 million $ 34,224
6:24 AM $ 0.00546
+0.00%
$ 4.96 million $ 35,859
6:19 AM $ 0.00551
+0.00%
$ 5 million $ 36,140
6:18 AM $ 0.00554
+0.00%
$ 5 million $ 36,140
6:14 AM $ 0.00554
+0.00%
$ 5.03 million $ 38,702
6:09 AM $ 0.00554
+0.00%
$ 5.02 million $ 38,847
6:04 AM $ 0.00555
+0.79%
$ 5.03 million $ 36,955
5:59 AM $ 0.00544
-0.06%
$ 4.93 million $ 36,777
5:54 AM $ 0.00547
+0.00%
$ 4.97 million $ 36,794
5:49 AM $ 0.00547
+0.00%
$ 4.96 million $ 37,379
5:44 AM $ 0.00547
+0.00%
$ 4.96 million $ 37,377
5:39 AM $ 0.00545
+0.00%
$ 4.95 million $ 37,706
5:34 AM $ 0.00545
+0.00%
$ 4.94 million $ 37,695
5:29 AM $ 0.00543
+0.00%
$ 4.93 million $ 37,643
5:24 AM $ 0.00546
+0.00%
$ 4.95 million $ 37,681
3:54 AM $ 0.00612
+0.00%
$ 5.55 million $ 37,840
3:49 AM $ 0.00611
+0.00%
$ 5.54 million $ 37,925
3:44 AM $ 0.00611
+0.00%
$ 5.54 million $ 38,184
3:39 AM $ 0.00613
+0.00%
$ 5.56 million $ 38,182
3:34 AM $ 0.00613
+0.00%
$ 5.56 million $ 38,309
3:29 AM $ 0.00611
+0.00%
$ 5.54 million $ 38,091
3:24 AM $ 0.0061
+0.00%
$ 5.54 million $ 38,182