Joe Coin Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00545
+0.00%
$ 4.95 million $ 34,553
7:19 AM $ 0.00545
+0.00%
$ 4.95 million $ 34,458
7:14 AM $ 0.00546
+0.00%
$ 4.96 million $ 34,467
7:09 AM $ 0.00546
+0.00%
$ 4.95 million $ 34,747
7:04 AM $ 0.00546
+0.00%
$ 4.96 million $ 34,737
6:59 AM $ 0.00544
+0.00%
$ 4.94 million $ 34,650
6:55 AM $ 0.00545
+0.00%
$ 4.94 million $ 34,510
6:54 AM $ 0.00542
+0.00%
$ 4.92 million $ 34,475
6:49 AM $ 0.00541
+0.00%
$ 4.91 million $ 34,359
6:44 AM $ 0.00539
+0.00%
$ 4.89 million $ 34,365
6:39 AM $ 0.00539
+0.00%
$ 4.89 million $ 34,244
6:34 AM $ 0.00542
+0.00%
$ 4.92 million $ 34,224
6:24 AM $ 0.00546
+0.00%
$ 4.96 million $ 35,859
6:19 AM $ 0.00551
+0.00%
$ 5 million $ 36,140
6:18 AM $ 0.00554
+0.00%
$ 5 million $ 36,140
6:14 AM $ 0.00554
+0.00%
$ 5.03 million $ 38,702
6:09 AM $ 0.00554
+0.00%
$ 5.02 million $ 38,847
6:04 AM $ 0.00555
+0.79%
$ 5.03 million $ 36,955
5:59 AM $ 0.00544
-0.06%
$ 4.93 million $ 36,777
5:54 AM $ 0.00547
+0.00%
$ 4.97 million $ 36,794
5:49 AM $ 0.00547
+0.00%
$ 4.96 million $ 37,379
5:44 AM $ 0.00547
+0.00%
$ 4.96 million $ 37,377
5:39 AM $ 0.00545
+0.00%
$ 4.95 million $ 37,706
5:34 AM $ 0.00545
+0.00%
$ 4.94 million $ 37,695
5:29 AM $ 0.00543
+0.00%
$ 4.93 million $ 37,643
5:24 AM $ 0.00546
+0.00%
$ 4.95 million $ 37,681
3:54 AM $ 0.00612
+0.00%
$ 5.55 million $ 37,840
3:49 AM $ 0.00611
+0.00%
$ 5.54 million $ 37,925
3:44 AM $ 0.00611
+0.00%
$ 5.54 million $ 38,184
3:39 AM $ 0.00613
+0.00%
$ 5.56 million $ 38,182
3:34 AM $ 0.00613
+0.00%
$ 5.56 million $ 38,309
3:29 AM $ 0.00611
+0.00%
$ 5.54 million $ 38,091
3:24 AM $ 0.0061
+0.00%
$ 5.54 million $ 38,182
3:21 AM $ 0.00616
+0.00%
$ 5.54 million $ 38,268
3:19 AM $ 0.00615
+0.00%
$ 5.59 million $ 39,417
3:14 AM $ 0.00617
+0.00%
$ 5.6 million $ 39,384
3:09 AM $ 0.0062
+0.00%
$ 5.63 million $ 39,496
3:04 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,430
2:59 AM $ 0.00624
+0.00%
$ 5.66 million $ 39,488
2:54 AM $ 0.00623
+0.00%
$ 5.65 million $ 39,432
2:49 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,494
2:44 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,690
2:39 AM $ 0.00623
+0.00%
$ 5.65 million $ 39,675
2:34 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,678
2:29 AM $ 0.00623
+0.00%
$ 5.65 million $ 39,683
2:24 AM $ 0.00622
+0.00%
$ 5.64 million $ 39,865
2:19 AM $ 0.00621
+0.00%
$ 5.63 million $ 39,800
2:14 AM $ 0.00621
+0.00%
$ 5.63 million $ 39,745
2:09 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,861
2:04 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,834