Joe Coin Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0149
-2.41%
$14.86 million $6.62 million
Oct 28, 2025 $0.0152
-1.61%
$15.23 million $6.25 million
Oct 27, 2025 $0.0155
-8.15%
$15.46 million $6.48 million
Oct 26, 2025 $0.0168
+6.72%
$16.85 million $6.14 million
Oct 25, 2025 $0.0158
+4.37%
$15.79 million $6.11 million
Oct 24, 2025 $0.0152
+3.13%
$15.13 million $5.93 million
Oct 23, 2025 $0.0146
+4.01%
$14.69 million $5.27 million
Oct 22, 2025 $0.014
-9.91%
$14.07 million $5.04 million
Oct 21, 2025 $0.0156
-2.85%
$15.53 million $5 million
Oct 20, 2025 $0.0161
-3.88%
$16.04 million $5.25 million
Oct 19, 2025 $0.0169
+12.24%
$16.7 million $5.17 million
Oct 18, 2025 $0.015
+3.16%
$15.02 million $4.74 million
Oct 17, 2025 $0.0143
-0.41%
$14.49 million $4.74 million
Oct 16, 2025 $0.0142
-13.87%
$14.29 million $4.3 million
Oct 15, 2025 $0.0165
+2.27%
$16.49 million $4.11 million
Oct 14, 2025 $0.0161
+1.93%
$16.09 million $4.06 million
Oct 13, 2025 $0.0157
-1.79%
$15.74 million $2.13 million
Oct 12, 2025 $0.016
+7.35%
$16.03 million $3.71 million
Oct 11, 2025 $0.015
-5.01%
$14.95 million $3.12 million
Oct 10, 2025 $0.0159
-15.22%
$15.89 million $2.63 million
Oct 9, 2025 $0.0187
-1.61%
$18.73 million $4.03 million
Oct 8, 2025 $0.019
-5.51%
$19.04 million $3.24 million
Oct 7, 2025 $0.0202
-10.19%
$20.16 million $3.11 million
Oct 6, 2025 $0.0225
-6.85%
$22.52 million $1.94 million
Oct 5, 2025 $0.0242
-1.42%
$24.17 million $2.56 million
Oct 4, 2025 $0.0245
-2.92%
$24.52 million $2.46 million
Oct 3, 2025 $0.0252
+4.39%
$25.22 million $2.55 million
Oct 2, 2025 $0.024
+10.21%
$24.04 million $2.65 million
Oct 1, 2025 $0.0218
+13.68%
$21.83 million $2.75 million
Sep 30, 2025 $0.0194
-9.82%
$19.12 million $2.68 million
Sep 29, 2025 $0.0216
+4.21%
$21.61 million $2.56 million
Sep 28, 2025 $0.0207
+22.75%
$20.74 million $2.77 million
Sep 27, 2025 $0.0168
+3.91%
$16.82 million $2.79 million
Sep 26, 2025 $0.0161
+8.87%
$16.04 million $2.73 million
Sep 25, 2025 $0.0153
-14.13%
$14.78 million $3.06 million
Sep 24, 2025 $0.0178
-1.41%
$17.79 million $3.26 million
Sep 23, 2025 $0.018
-2.10%
$18.04 million $3.48 million
Sep 22, 2025 $0.0184
-32.90%
$18.52 million $6.72 million
Sep 21, 2025 $0.0274
-4.25%
$27.45 million $2.78 million
Sep 20, 2025 $0.0281
+3.29%
$28.7 million $2.6 million
Sep 19, 2025 $0.0273
-2.98%
$27.25 million $2.63 million
Sep 18, 2025 $0.0283
-3.99%
$28.1 million $2.72 million
Sep 17, 2025 $0.0279
+7.05%
$29.41 million $3.14 million
Sep 16, 2025 $0.0261
-2.53%
$26.06 million $2.93 million
Sep 15, 2025 $0.027
-3.39%
$26.75 million $2.87 million
Sep 14, 2025 $0.028
-7.69%
$27.99 million $2.48 million
Sep 13, 2025 $0.0304
+1.85%
$30.39 million $2.86 million
Sep 12, 2025 $0.0299
+0.38%
$29.82 million $3.13 million
Sep 11, 2025 $0.0297
+3.48%
$29.72 million $2.65 million
Sep 10, 2025 $0.0287
+4.22%
$28.71 million $2.6 million