Joe Coin Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0276
-3.21%
$27.63 million $2.56 million
Sep 8, 2025 $0.0285
+0.21%
$28.49 million $2.5 million
Sep 7, 2025 $0.0284
+8.18%
$28.44 million $3.18 million
Sep 6, 2025 $0.0263
-7.56%
$26.3 million $2.96 million
Sep 5, 2025 $0.0285
+0.22%
$28.46 million $2.49 million
Sep 4, 2025 $0.0284
-4.81%
$28.41 million $2.91 million
Sep 3, 2025 $0.0304
+5.57%
$29.89 million $3.2 million
Sep 2, 2025 $0.0284
+1.85%
$28.81 million $3.11 million
Sep 1, 2025 $0.0279
-8.83%
$27.91 million $3.15 million
Aug 31, 2025 $0.0313
+4.84%
$30.81 million $2.78 million
Aug 30, 2025 $0.0297
+0.01%
$29.87 million $2.62 million
Aug 29, 2025 $0.0297
-9.78%
$29.68 million $2.59 million
Aug 28, 2025 $0.0329
-0.95%
$32.9 million $2.72 million
Aug 27, 2025 $0.0343
+5.48%
$33.18 million $2.9 million
Aug 26, 2025 $0.0326
+1.27%
$32.7 million $2.7 million
Aug 25, 2025 $0.0319
-12.80%
$32.15 million $2.79 million
Aug 24, 2025 $0.0361
-7.12%
$36.54 million $2.59 million
Aug 23, 2025 $0.0381
-8.17%
$38.88 million $2.43 million
Aug 22, 2025 $0.0409
+33.27%
$41.44 million $3.65 million
Aug 21, 2025 $0.0307
-9.33%
$30.73 million $2.94 million
Aug 20, 2025 $0.0339
+14.20%
$34.16 million $3.49 million
Aug 19, 2025 $0.0316
-17.36%
$28.67 million $2.96 million
Aug 18, 2025 $0.0383
-5.47%
$38.26 million $3.03 million
Aug 17, 2025 $0.0405
-6.04%
$40.52 million $2.64 million
Aug 16, 2025 $0.043
+5.19%
$43.05 million $2.32 million
Aug 15, 2025 $0.0409
-11.85%
$40.9 million $3.23 million
Aug 14, 2025 $0.0464
-12.38%
$46.43 million $2.72 million
Aug 13, 2025 $0.053
-0.73%
$52.98 million $3.2 million
Aug 12, 2025 $0.0534
+7.48%
$53.4 million $3.56 million
Aug 11, 2025 $0.0497
-9.59%
$49.66 million $3.03 million
Aug 10, 2025 $0.0548
+4.98%
$54.83 million $3.4 million
Aug 9, 2025 $0.0522
+14.04%
$52.15 million $3.94 million
Aug 8, 2025 $0.0458
+6.22%
$45.77 million $2.86 million
Aug 7, 2025 $0.0432
+3.83%
$43.17 million $2.64 million
Aug 6, 2025 $0.0416
-3.04%
$41.56 million $3.05 million
Aug 5, 2025 $0.0428
+0.93%
$42.82 million $2.73 million
Aug 4, 2025 $0.0424
+2.88%
$42.37 million $2.63 million
Aug 3, 2025 $0.0409
+1.78%
$41.07 million $2.69 million
Aug 2, 2025 $0.0414
+36.24%
$40.18 million $4.82 million
Aug 1, 2025 $0.0287
-12.09%
$29.88 million $3.47 million
Jul 31, 2025 $0.0327
-9.06%
$32.66 million $2.91 million
Jul 30, 2025 $0.0359
-25.60%
$35.91 million $3.52 million
Jul 29, 2025 $0.0483
+14.43%
$48.26 million $3.02 million
Jul 28, 2025 $0.0422
-12.79%
$42.17 million $2.66 million
Jul 27, 2025 $0.0485
+11.77%
$48.49 million $2.28 million
Jul 26, 2025 $0.0434
+5.77%
$43.38 million $2.49 million
Jul 25, 2025 $0.041
-3.92%
$41.02 million $2.51 million
Jul 24, 2025 $0.0427
-1.49%
$42.69 million $2.43 million
Jul 23, 2025 $0.0433
+4.90%
$43.34 million $2.95 million
Jul 22, 2025 $0.0413
-5.03%
$41.31 million $2.84 million