Joe Coin Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.044
-9.97%
$ 43.99 million $ 2.16 million
Jul 7, 2025 $ 0.0488
-11.78%
$ 48.85 million $ 2.41 million
Jul 6, 2025 $ 0.0555
+4.78%
$ 55.52 million $ 2.36 million
Jul 5, 2025 $ 0.0532
-3.41%
$ 53.16 million $ 2.48 million
Jul 4, 2025 $ 0.055
-4.16%
$ 55.04 million $ 2.74 million
Jul 3, 2025 $ 0.0574
-6.47%
$ 57.43 million $ 1.23 million
Jul 2, 2025 $ 0.0613
+6.85%
$ 61.26 million $ 1.4 million
Jul 1, 2025 $ 0.0585
-9.29%
$ 57.33 million $ 2.52 million
Jun 30, 2025 $ 0.0645
-8.64%
$ 64.54 million $ 2.97 million
Jun 29, 2025 $ 0.0706
+19.27%
$ 70.59 million $ 2.94 million
Jun 28, 2025 $ 0.0592
+0.53%
$ 59.19 million $ 2.64 million
Jun 27, 2025 $ 0.059
+5.98%
$ 59.02 million $ 3.45 million
Jun 26, 2025 $ 0.0557
+19.61%
$ 55.68 million $ 4.1 million
Jun 25, 2025 $ 0.0466
+1.42%
$ 46.55 million $ 2.38 million
Jun 24, 2025 $ 0.0459
-11.89%
$ 45.87 million $ 3.14 million
Jun 23, 2025 $ 0.0521
+21.20%
$ 52.1 million $ 3.75 million
Jun 22, 2025 $ 0.043
-3.74%
$ 42.98 million $ 3.69 million
Jun 21, 2025 $ 0.0446
-9.42%
$ 44.65 million $ 2.75 million
Jun 20, 2025 $ 0.0493
+2.90%
$ 49.28 million $ 4.15 million
Jun 19, 2025 $ 0.0479
+19.30%
$ 47.9 million $ 3.69 million
Jun 18, 2025 $ 0.0401
+12.37%
$ 40.14 million $ 2.94 million
Jun 17, 2025 $ 0.0357
-1.03%
$ 35.72 million $ 3.02 million
Jun 16, 2025 $ 0.0361
-1.90%
$ 36.1 million $ 3.53 million
Jun 15, 2025 $ 0.0368
+20.31%
$ 36.8 million $ 3.09 million
Jun 14, 2025 $ 0.0305
-7.03%
$ 30.52 million $ 2.28 million
Jun 13, 2025 $ 0.0328
+13.37%
$ 32.82 million $ 1.42 million
Jun 12, 2025 $ 0.0289
-13.43%
$ 28.92 million $ 3.16 million
Jun 11, 2025 $ 0.0334
+19.68%
$ 33.36 million $ 3.46 million
Jun 10, 2025 $ 0.0279
-0.56%
$ 27.86 million $ 2.6 million
Jun 9, 2025 $ 0.028
+32.92%
$ 28.02 million $ 2.62 million
Jun 8, 2025 $ 0.0211
+2.33%
$ 21.11 million $ 2.24 million
Jun 7, 2025 $ 0.0206
+7.12%
$ 20.63 million $ 2.28 million
Jun 6, 2025 $ 0.0193
-2.67%
$ 19.27 million $ 2.34 million
Jun 5, 2025 $ 0.0198
-6.39%
$ 19.8 million $ 2.2 million
Jun 4, 2025 $ 0.0211
-5.83%
$ 21.15 million $ 2.31 million
Jun 3, 2025 $ 0.0225
+10.30%
$ 22.46 million $ 2.28 million
Jun 2, 2025 $ 0.0204
+12.70%
$ 20.36 million $ 2.49 million
Jun 1, 2025 $ 0.0181
-0.22%
$ 18.07 million $ 2.01 million
May 31, 2025 $ 0.0181
+7.90%
$ 18.11 million $ 2.47 million
May 30, 2025 $ 0.0168
-14.15%
$ 16.78 million $ 2.49 million
May 29, 2025 $ 0.0195
+8.94%
$ 19.55 million $ 2.46 million
May 28, 2025 $ 0.0179
+2.16%
$ 17.95 million $ 2.37 million
May 27, 2025 $ 0.0176
-2.59%
$ 17.57 million $ 2.36 million
May 26, 2025 $ 0.018
-4.61%
$ 18.04 million $ 2.1 million
May 25, 2025 $ 0.0189
+1.85%
$ 18.91 million $ 1.96 million
May 24, 2025 $ 0.0186
+2.05%
$ 18.56 million $ 2.3 million
May 23, 2025 $ 0.0182
-15.23%
$ 18.16 million $ 2.51 million
May 22, 2025 $ 0.0214
+7.71%
$ 21.41 million $ 2.47 million
May 21, 2025 $ 0.0199
-5.54%
$ 19.89 million $ 2.44 million
May 20, 2025 $ 0.021
+3.76%
$ 21.04 million $ 2.75 million