Voxto Amplify Historical Data

VXT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0309
+1.08%
$ 55.62 million $ 42,211
Sep 25, 2024 $ 0.0306
+3.98%
$ 55.01 million $ 42,801
Sep 24, 2024 $ 0.0295
-3.66%
$ 53.01 million $ 41,716
Sep 23, 2024 $ 0.0306
-5.35%
$ 55.06 million $ 43,519
Sep 22, 2024 $ 0.0324
-2.73%
$ 58.28 million $ 42,120
Sep 21, 2024 $ 0.0332
+8.29%
$ 59.72 million $ 42,372
Sep 20, 2024 $ 0.0307
-5.98%
$ 55.21 million $ 42,235
Sep 19, 2024 $ 0.0326
+7.21%
$ 58.64 million $ 42,692
Sep 18, 2024 $ 0.0303
-5.52%
$ 54.49 million $ 42,095
Sep 17, 2024 $ 0.0321
+1.32%
$ 57.85 million $ 41,925
Sep 16, 2024 $ 0.0318
-3.58%
$ 57.17 million $ 40,347
Sep 15, 2024 $ 0.0329
-1.38%
$ 59.24 million $ 42,440
Sep 14, 2024 $ 0.0333
+1.03%
$ 59.99 million $ 42,187
Sep 13, 2024 $ 0.033
+2.55%
$ 59.4 million $ 42,920
Sep 12, 2024 $ 0.0322
-0.68%
$ 57.92 million $ 42,024
Sep 11, 2024 $ 0.0324
+2.56%
$ 58.36 million $ 41,781
Sep 10, 2024 $ 0.0316
-6.85%
$ 56.83 million $ 44,681
Sep 9, 2024 $ 0.0339
-2.95%
$ 60.98 million $ 44,091
Sep 8, 2024 $ 0.0349
-0.65%
$ 62.82 million $ 41,938
Sep 7, 2024 $ 0.0351
-0.82%
$ 63.25 million $ 42,316
Sep 6, 2024 $ 0.0355
+0.31%
$ 63.85 million $ 41,010
Sep 5, 2024 $ 0.0353
+2.79%
$ 63.56 million $ 43,044
Sep 4, 2024 $ 0.0345
-4.76%
$ 62.01 million $ 42,678
Sep 3, 2024 $ 0.036
+2.13%
$ 64.73 million $ 42,493
Sep 2, 2024 $ 0.0351
+1.89%
$ 63.22 million $ 42,419
Sep 1, 2024 $ 0.0345
-3.28%
$ 62.1 million $ 41,743
Aug 31, 2024 $ 0.0356
+3.67%
$ 64.13 million $ 42,380
Aug 30, 2024 $ 0.0344
+0.29%
$ 61.92 million $ 42,353
Aug 29, 2024 $ 0.0344
-2.94%
$ 61.85 million $ 42,610
Aug 28, 2024 $ 0.0354
-1.12%
$ 63.72 million $ 41,941
Aug 27, 2024 $ 0.0357
+4.27%
$ 64.21 million $ 43,096
Aug 26, 2024 $ 0.0341
-6.16%
$ 61.45 million $ 43,506
Aug 25, 2024 $ 0.0365
+3.08%
$ 65.63 million $ 44,625
Aug 24, 2024 $ 0.0353
-2.49%
$ 63.52 million $ 43,026
Aug 23, 2024 $ 0.0362
+2.20%
$ 65.11 million $ 43,861
Aug 22, 2024 $ 0.0355
-0.70%
$ 63.85 million $ 43,343
Aug 21, 2024 $ 0.0357
-1.11%
$ 64.3 million $ 43,701
Aug 20, 2024 $ 0.0361
-0.33%
$ 65.02 million $ 44,973
Aug 19, 2024 $ 0.0362
+1.03%
$ 65.21 million $ 45,231
Aug 18, 2024 $ 0.0359
-2.26%
$ 64.57 million $ 44,283
Aug 17, 2024 $ 0.0367
+0.60%
$ 66.06 million $ 44,129
Aug 16, 2024 $ 0.0365
+3.64%
$ 65.66 million $ 44,053
Aug 15, 2024 $ 0.0352
+0.37%
$ 63.31 million $ 43,127
Aug 14, 2024 $ 0.035
-0.26%
$ 63.02 million $ 35,247
Aug 13, 2024 $ 0.035
+0.31%
$ 63.07 million $ 42,211
Aug 12, 2024 $ 0.0349
+0.06%
$ 62.84 million $ 44,101
Aug 11, 2024 $ 0.0349
-0.51%
$ 62.77 million $ 44,035
Aug 10, 2024 $ 0.035
+0.49%
$ 63.04 million $ 45,353
Aug 9, 2024 $ 0.0348
-0.60%
$ 62.71 million $ 42,934
Aug 8, 2024 $ 0.0351
+0.11%
$ 63.22 million $ 43,815