Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.0215
+0.99%
$38.74 million $89,336
Mar 9, 2025 $0.0213
-1.25%
$38.36 million $91,029
Mar 8, 2025 $0.0215
+1.36%
$38.79 million $93,812
Mar 7, 2025 $0.0213
+2.41%
$38.3 million $105,752
Mar 6, 2025 $0.0208
-0.14%
$37.37 million $92,890
Mar 5, 2025 $0.0208
+1.12%
$37.37 million $90,787
Mar 4, 2025 $0.0205
+0.84%
$36.94 million $85,436
Mar 3, 2025 $0.0204
-0.97%
$36.68 million $76,807
Mar 2, 2025 $0.0206
+0.00%
$37.04 million $95,897
Mar 1, 2025 $0.0206
+1.38%
$37.04 million $87,291
Feb 28, 2025 $0.0203
-0.15%
$36.56 million $91,702
Feb 27, 2025 $0.0203
-0.44%
$36.59 million $88,203
Feb 26, 2025 $0.0205
-0.63%
$36.85 million $95,702
Feb 25, 2025 $0.0206
-1.29%
$37.04 million $84,308
Feb 24, 2025 $0.0209
-0.29%
$37.53 million $97,574
Feb 23, 2025 $0.021
+0.96%
$37.73 million $102,914
Feb 22, 2025 $0.0208
+0.10%
$37.39 million $94,542
Feb 21, 2025 $0.0208
-6.10%
$37.4 million $97,613
Feb 20, 2025 $0.0222
-0.14%
$39.91 million $114,876
Feb 19, 2025 $0.0222
+8.18%
$40 million $106,143
Feb 18, 2025 $0.0205
-9.11%
$36.99 million $87,541
Feb 17, 2025 $0.0226
-0.35%
$40.66 million $111,080
Feb 16, 2025 $0.0226
+0.85%
$40.73 million $108,163
Feb 15, 2025 $0.0225
+0.45%
$40.54 million $110,323
Feb 14, 2025 $0.0224
+2.75%
$40.39 million $107,666
Feb 13, 2025 $0.0219
-1.35%
$39.38 million $103,605
Feb 12, 2025 $0.0221
+1.33%
$39.82 million $99,256
Feb 11, 2025 $0.0218
-1.80%
$39.29 million $94,487
Feb 10, 2025 $0.0223
-1.68%
$40.1 million $97,163
Feb 9, 2025 $0.0226
+1.12%
$40.75 million $96,370
Feb 8, 2025 $0.0224
+3.32%
$40.3 million $122,798
Feb 7, 2025 $0.0216
-5.25%
$38.97 million $119,412
Feb 6, 2025 $0.0229
+0.22%
$41.18 million $116,179
Feb 5, 2025 $0.0228
-2.14%
$41.09 million $113,937
Feb 4, 2025 $0.0234
-2.13%
$42.08 million $120,449
Feb 3, 2025 $0.0239
+0.84%
$43.04 million $130,171
Feb 2, 2025 $0.0238
+1.06%
$42.75 million $129,547
Feb 1, 2025 $0.0235
-0.93%
$42.26 million $128,443
Jan 31, 2025 $0.0237
-0.63%
$42.71 million $131,442
Jan 30, 2025 $0.0239
+1.40%
$43.09 million $132,645
Jan 29, 2025 $0.0236
-0.30%
$42.46 million $130,696
Jan 28, 2025 $0.0237
-0.08%
$42.61 million $117,186
Jan 27, 2025 $0.0237
+1.33%
$42.61 million $129,604
Jan 26, 2025 $0.0234
-1.89%
$42.07 million $130,694
Jan 25, 2025 $0.0238
+0.17%
$42.82 million $129,569
Jan 24, 2025 $0.0237
+0.13%
$42.61 million $107,183
Jan 23, 2025 $0.0237
+0.17%
$42.59 million $129,075
Jan 22, 2025 $0.0236
-1.50%
$42.52 million $131,094
Jan 21, 2025 $0.0239
+0.84%
$43.11 million $128,896
Jan 20, 2025 $0.0238
+0.21%
$42.77 million $127,590