Voxto Amplify Historical Data

VXT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0261
+7.63%
$ 46.96 million $ 27,924
Nov 14, 2024 $ 0.0243
+2.84%
$ 43.7 million $ 41,966
Nov 13, 2024 $ 0.0236
+1.07%
$ 42.48 million $ 42,032
Nov 12, 2024 $ 0.0233
-0.85%
$ 42.01 million $ 34,524
Nov 11, 2024 $ 0.0236
+6.65%
$ 42.43 million $ 43,314
Nov 10, 2024 $ 0.0222
-0.85%
$ 39.92 million $ 46,040
Nov 9, 2024 $ 0.0223
-15.69%
$ 40.23 million $ 57,349
Nov 8, 2024 $ 0.0265
-4.02%
$ 47.7 million $ 43,036
Nov 7, 2024 $ 0.0276
+0.00%
$ 49.72 million $ 35,828
Nov 6, 2024 $ 0.0277
-1.74%
$ 49.93 million $ 35,412
Nov 5, 2024 $ 0.0282
+0.50%
$ 50.81 million $ 42,635
Nov 4, 2024 $ 0.0281
-0.67%
$ 50.56 million $ 41,856
Nov 3, 2024 $ 0.0283
+0.64%
$ 50.98 million $ 31,343
Nov 2, 2024 $ 0.028
-5.88%
$ 50.42 million $ 38,335
Nov 1, 2024 $ 0.0298
+0.00%
$ 53.59 million $ 38,793
Oct 31, 2024 $ 0.0297
+1.71%
$ 53.51 million $ 42,135
Oct 30, 2024 $ 0.0292
-1.95%
$ 52.63 million $ 42,048
Oct 29, 2024 $ 0.0298
+8.81%
$ 53.59 million $ 40,753
Oct 28, 2024 $ 0.0274
-7.01%
$ 49.39 million $ 41,729
Oct 27, 2024 $ 0.0295
-0.64%
$ 53.17 million $ 38,911
Oct 26, 2024 $ 0.0297
-0.50%
$ 53.48 million $ 39,736
Oct 25, 2024 $ 0.0299
-0.73%
$ 53.73 million $ 29,955
Oct 24, 2024 $ 0.0301
-0.92%
$ 54.13 million $ 30,414
Oct 23, 2024 $ 0.0303
-2.91%
$ 54.63 million $ 42,495
Oct 22, 2024 $ 0.0313
+2.83%
$ 56.3 million $ 43,115
Oct 21, 2024 $ 0.0305
-2.65%
$ 54.83 million $ 44,152
Oct 20, 2024 $ 0.0313
-0.67%
$ 56.34 million $ 44,452
Oct 19, 2024 $ 0.0315
+1.45%
$ 56.74 million $ 42,532
Oct 18, 2024 $ 0.0311
-1.21%
$ 55.91 million $ 43,154
Oct 17, 2024 $ 0.0314
+0.00%
$ 56.59 million $ 42,519
Oct 16, 2024 $ 0.0314
+1.09%
$ 56.56 million $ 42,528
Oct 15, 2024 $ 0.0311
-1.08%
$ 55.96 million $ 42,522
Oct 14, 2024 $ 0.0314
-0.06%
$ 56.56 million $ 42,151
Oct 13, 2024 $ 0.0314
+0.58%
$ 56.59 million $ 41,634
Oct 12, 2024 $ 0.0313
+3.34%
$ 56.32 million $ 42,891
Oct 11, 2024 $ 0.0303
+0.20%
$ 54.47 million $ 42,096
Oct 10, 2024 $ 0.0302
+0.03%
$ 54.38 million $ 41,282
Oct 9, 2024 $ 0.0302
+0.10%
$ 54.32 million $ 38,607
Oct 8, 2024 $ 0.0302
-0.26%
$ 54.31 million $ 38,323
Oct 7, 2024 $ 0.0303
+0.36%
$ 54.52 million $ 42,190
Oct 6, 2024 $ 0.0302
+0.13%
$ 54.31 million $ 41,673
Oct 5, 2024 $ 0.0301
-0.10%
$ 54.2 million $ 42,922
Oct 4, 2024 $ 0.0302
+0.03%
$ 54.32 million $ 39,960
Oct 3, 2024 $ 0.0302
-4.34%
$ 54.31 million $ 39,485
Oct 2, 2024 $ 0.0316
+0.51%
$ 56.83 million $ 42,237
Oct 1, 2024 $ 0.0314
-0.38%
$ 56.5 million $ 42,794
Sep 30, 2024 $ 0.0315
+1.65%
$ 56.68 million $ 41,245
Sep 29, 2024 $ 0.031
+0.16%
$ 55.75 million $ 41,358
Sep 28, 2024 $ 0.0309
-0.10%
$ 55.67 million $ 43,301
Sep 27, 2024 $ 0.0309
+0.10%
$ 55.71 million $ 42,294