Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.0238
+0.13%
$42.79 million $129,647
Jan 18, 2025 $0.0237
+1.63%
$42.73 million $131,702
Jan 17, 2025 $0.0233
-0.13%
$42.01 million $132,390
Jan 16, 2025 $0.0233
+0.60%
$42.01 million $130,890
Jan 15, 2025 $0.0232
-0.04%
$41.8 million $131,135
Jan 14, 2025 $0.0232
+0.35%
$41.81 million $132,452
Jan 13, 2025 $0.0232
+0.52%
$41.69 million $122,200
Jan 12, 2025 $0.023
+0.61%
$41.47 million $133,463
Jan 11, 2025 $0.0229
+0.17%
$41.27 million $131,573
Jan 10, 2025 $0.023
+6.30%
$41.33 million $131,385
Jan 9, 2025 $0.0216
+4.96%
$38.88 million $121,776
Jan 8, 2025 $0.0206
-1.85%
$37.15 million $136,976
Jan 7, 2025 $0.0211
-9.54%
$37.91 million $132,049
Jan 6, 2025 $0.0233
+3.33%
$41.9 million $94,865
Jan 5, 2025 $0.0226
+1.76%
$40.63 million $128,708
Jan 4, 2025 $0.0222
+0.09%
$39.96 million $131,507
Jan 3, 2025 $0.0222
-0.09%
$39.91 million $109,490
Jan 2, 2025 $0.0222
-7.23%
$39.94 million $126,604
Jan 1, 2025 $0.0241
+4.78%
$43.43 million $131,112
Dec 31, 2024 $0.023
-5.69%
$41.45 million $122,047
Dec 30, 2024 $0.0244
+0.49%
$43.94 million $128,423
Dec 29, 2024 $0.0243
-0.98%
$43.69 million $128,639
Dec 28, 2024 $0.0245
+2.34%
$44.14 million $126,810
Dec 27, 2024 $0.024
+0.71%
$43.13 million $115,817
Dec 26, 2024 $0.0238
+3.03%
$42.84 million $100,597
Dec 25, 2024 $0.0231
-0.22%
$41.56 million $123,648
Dec 24, 2024 $0.0231
+13.84%
$41.6 million $124,554
Dec 23, 2024 $0.0203
-5.27%
$36.54 million $123,316
Dec 22, 2024 $0.0215
-0.33%
$38.61 million $127,745
Dec 21, 2024 $0.0215
-3.50%
$38.66 million $136,299
Dec 20, 2024 $0.0222
-0.71%
$40.05 million $119,329
Dec 19, 2024 $0.0224
+0.00%
$40.32 million $125,299
Dec 18, 2024 $0.0224
+0.09%
$40.32 million $126,647
Dec 17, 2024 $0.0224
-0.13%
$40.27 million $130,214
Dec 16, 2024 $0.0224
-0.04%
$40.3 million $131,579
Dec 15, 2024 $0.0224
+0.00%
$40.28 million $128,922
Dec 14, 2024 $0.0224
-0.45%
$40.25 million $126,645
Dec 13, 2024 $0.0225
-0.04%
$40.45 million $123,494
Dec 12, 2024 $0.0225
+0.13%
$40.48 million $131,213
Dec 11, 2024 $0.0225
-0.18%
$40.5 million $125,283
Dec 10, 2024 $0.0225
-0.13%
$40.48 million $120,866
Dec 9, 2024 $0.0225
-0.40%
$40.54 million $130,835
Dec 8, 2024 $0.0226
+0.31%
$40.7 million $129,404
Dec 7, 2024 $0.0226
-1.31%
$40.61 million $81,809
Dec 6, 2024 $0.0228
+0.35%
$41.11 million $75,261
Dec 5, 2024 $0.0227
-0.22%
$40.91 million $74,255
Dec 4, 2024 $0.0228
-0.13%
$41 million $63,371
Dec 3, 2024 $0.0228
-0.39%
$41 million $67,104
Dec 2, 2024 $0.0229
+1.78%
$41.17 million $63,281
Dec 1, 2024 $0.0225
-0.53%
$40.46 million $60,271