Voxto Amplify Historical Data

VXT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0212
-8.27%
$ 38.14 million $ 57,415
Jun 17, 2024 $ 0.023
-0.65%
$ 41.44 million $ 52,841
Jun 16, 2024 $ 0.0232
-0.47%
$ 41.71 million $ 51,220
Jun 15, 2024 $ 0.0233
+0.22%
$ 41.89 million $ 52,566
Jun 14, 2024 $ 0.0232
+0.09%
$ 41.8 million $ 48,584
Jun 13, 2024 $ 0.0232
+0.00%
$ 41.78 million $ 53,491
Jun 12, 2024 $ 0.0232
-0.90%
$ 41.8 million $ 51,012
Jun 11, 2024 $ 0.0234
-1.47%
$ 42.17 million $ 48,503
Jun 10, 2024 $ 0.0238
+0.68%
$ 42.79 million $ 51,117
Jun 9, 2024 $ 0.0236
+0.85%
$ 42.48 million $ 53,296
Jun 8, 2024 $ 0.0234
+1.17%
$ 42.14 million $ 50,320
Jun 7, 2024 $ 0.0231
-0.99%
$ 41.58 million $ 44,303
Jun 6, 2024 $ 0.0233
-0.21%
$ 41.99 million $ 51,026
Jun 5, 2024 $ 0.0234
-0.60%
$ 42.05 million $ 49,203
Jun 4, 2024 $ 0.0235
+0.47%
$ 42.28 million $ 46,768
Jun 3, 2024 $ 0.0234
-0.72%
$ 42.07 million $ 40,215
Jun 2, 2024 $ 0.0235
-0.04%
$ 42.37 million $ 43,622
Jun 1, 2024 $ 0.0236
+0.68%
$ 42.39 million $ 43,101
May 31, 2024 $ 0.0234
-0.04%
$ 42.1 million $ 41,853
May 30, 2024 $ 0.0234
+0.21%
$ 42.1 million $ 43,166
May 29, 2024 $ 0.0233
-0.81%
$ 41.98 million $ 33,749
May 28, 2024 $ 0.0236
+0.00%
$ 42.39 million $ 26,342
May 27, 2024 $ 0.0236
+0.38%
$ 42.41 million $ 32,705
May 26, 2024 $ 0.0235
+0.09%
$ 42.25 million $ 24,000
May 25, 2024 $ 0.0234
+1.52%
$ 42.17 million $ 40,392
May 24, 2024 $ 0.0231
-0.30%
$ 41.51 million $ 56,665
May 23, 2024 $ 0.0231
+0.13%
$ 41.62 million $ 11,728
May 22, 2024 $ 0.0231
+0.22%
$ 41.56 million $ 17,727
May 21, 2024 $ 0.0231
-0.30%
$ 41.49 million $ 20,561
May 20, 2024 $ 0.0231
-7.66%
$ 41.65 million $ 53,402
May 19, 2024 $ 0.025
+2.75%
$ 45.09 million $ 55,164
May 18, 2024 $ 0.0244
-4.50%
$ 43.92 million $ 61,647
May 17, 2024 $ 0.0255
+0.79%
$ 45.95 million $ 50,346
May 16, 2024 $ 0.0253
-7.28%
$ 45.59 million $ 56,320
May 15, 2024 $ 0.0273
+0.33%
$ 49.18 million $ 54,005
May 14, 2024 $ 0.0272
+1.00%
$ 49.01 million $ 47,537
May 13, 2024 $ 0.0269
+3.02%
$ 48.49 million $ 58,075
May 12, 2024 $ 0.0262
+4.63%
$ 47.23 million $ 45,106
May 11, 2024 $ 0.0251
+0.04%
$ 45.11 million $ 54,480
May 10, 2024 $ 0.025
-0.08%
$ 45.04 million $ 56,083
May 9, 2024 $ 0.0251
+0.68%
$ 45.11 million $ 55,327
May 8, 2024 $ 0.0249
+5.28%
$ 44.86 million $ 57,780
May 7, 2024 $ 0.0237
-5.66%
$ 42.61 million $ 56,551
May 6, 2024 $ 0.0251
-0.28%
$ 45.23 million $ 52,213
May 5, 2024 $ 0.0251
+0.76%
$ 45.27 million $ 55,065
May 4, 2024 $ 0.0249
-0.95%
$ 44.87 million $ 55,855
May 3, 2024 $ 0.0252
+0.28%
$ 45.41 million $ 56,628
May 2, 2024 $ 0.025
+0.52%
$ 45.07 million $ 53,600
May 1, 2024 $ 0.025
-0.24%
$ 44.87 million $ 55,556
Apr 30, 2024 $ 0.025
+0.24%
$ 44.98 million $ 56,580