Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0226
-0.31%
$40.66 million $55,925
Nov 29, 2024 $0.0227
+0.00%
$40.82 million $52,314
Nov 28, 2024 $0.0227
-0.48%
$40.75 million $49,905
Nov 27, 2024 $0.0228
-0.26%
$41.02 million $47,526
Nov 26, 2024 $0.0228
+0.22%
$41.09 million $44,120
Nov 25, 2024 $0.0228
+1.60%
$41.02 million $41,872
Nov 24, 2024 $0.0224
+0.45%
$40.37 million $41,268
Nov 23, 2024 $0.0224
-0.45%
$40.27 million $43,401
Nov 22, 2024 $0.0225
-0.66%
$40.46 million $42,431
Nov 21, 2024 $0.0226
-3.42%
$40.72 million $42,864
Nov 20, 2024 $0.0233
+2.59%
$42.01 million $45,402
Nov 19, 2024 $0.0228
+1.74%
$41 million $35,312
Nov 18, 2024 $0.0224
-15.54%
$40.3 million $43,107
Nov 17, 2024 $0.0265
-1.27%
$47.65 million $42,039
Nov 16, 2024 $0.0269
+3.10%
$48.42 million $45,646
Nov 15, 2024 $0.0261
+7.63%
$46.96 million $27,924
Nov 14, 2024 $0.0243
+2.84%
$43.7 million $41,966
Nov 13, 2024 $0.0236
+1.07%
$42.48 million $42,032
Nov 12, 2024 $0.0233
-0.85%
$42.01 million $34,524
Nov 11, 2024 $0.0236
+6.65%
$42.43 million $43,314
Nov 10, 2024 $0.0222
-0.85%
$39.92 million $46,040
Nov 9, 2024 $0.0223
-15.69%
$40.23 million $57,349
Nov 8, 2024 $0.0265
-4.02%
$47.7 million $43,036
Nov 7, 2024 $0.0276
+0.00%
$49.72 million $35,828
Nov 6, 2024 $0.0277
-1.74%
$49.93 million $35,412
Nov 5, 2024 $0.0282
+0.50%
$50.81 million $42,635
Nov 4, 2024 $0.0281
-0.67%
$50.56 million $41,856
Nov 3, 2024 $0.0283
+0.64%
$50.98 million $31,343
Nov 2, 2024 $0.028
-5.88%
$50.42 million $38,335
Nov 1, 2024 $0.0298
+0.00%
$53.59 million $38,793
Oct 31, 2024 $0.0297
+1.71%
$53.51 million $42,135
Oct 30, 2024 $0.0292
-1.95%
$52.63 million $42,048
Oct 29, 2024 $0.0298
+8.81%
$53.59 million $40,753
Oct 28, 2024 $0.0274
-7.01%
$49.39 million $41,729
Oct 27, 2024 $0.0295
-0.64%
$53.17 million $38,911
Oct 26, 2024 $0.0297
-0.50%
$53.48 million $39,736
Oct 25, 2024 $0.0299
-0.73%
$53.73 million $29,955
Oct 24, 2024 $0.0301
-0.92%
$54.13 million $30,414
Oct 23, 2024 $0.0303
-2.91%
$54.63 million $42,495
Oct 22, 2024 $0.0313
+2.83%
$56.3 million $43,115
Oct 21, 2024 $0.0305
-2.65%
$54.83 million $44,152
Oct 20, 2024 $0.0313
-0.67%
$56.34 million $44,452
Oct 19, 2024 $0.0315
+1.45%
$56.74 million $42,532
Oct 18, 2024 $0.0311
-1.21%
$55.91 million $43,154
Oct 17, 2024 $0.0314
+0.00%
$56.59 million $42,519
Oct 16, 2024 $0.0314
+1.09%
$56.56 million $42,528
Oct 15, 2024 $0.0311
-1.08%
$55.96 million $42,522
Oct 14, 2024 $0.0314
-0.06%
$56.56 million $42,151
Oct 13, 2024 $0.0314
+0.58%
$56.59 million $41,634
Oct 12, 2024 $0.0313
+3.34%
$56.32 million $42,891