Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.0303
+0.20%
$54.47 million $42,096
Oct 10, 2024 $0.0302
+0.03%
$54.38 million $41,282
Oct 9, 2024 $0.0302
+0.10%
$54.32 million $38,607
Oct 8, 2024 $0.0302
-0.26%
$54.31 million $38,323
Oct 7, 2024 $0.0303
+0.36%
$54.52 million $42,190
Oct 6, 2024 $0.0302
+0.13%
$54.31 million $41,673
Oct 5, 2024 $0.0301
-0.10%
$54.2 million $42,922
Oct 4, 2024 $0.0302
+0.03%
$54.32 million $39,960
Oct 3, 2024 $0.0302
-4.34%
$54.31 million $39,485
Oct 2, 2024 $0.0316
+0.51%
$56.83 million $42,237
Oct 1, 2024 $0.0314
-0.38%
$56.5 million $42,794
Sep 30, 2024 $0.0315
+1.65%
$56.68 million $41,245
Sep 29, 2024 $0.031
+0.16%
$55.75 million $41,358
Sep 28, 2024 $0.0309
-0.10%
$55.67 million $43,301
Sep 27, 2024 $0.0309
+0.10%
$55.71 million $42,294
Sep 26, 2024 $0.0309
+1.08%
$55.62 million $42,211
Sep 25, 2024 $0.0306
+3.98%
$55.01 million $42,801
Sep 24, 2024 $0.0295
-3.66%
$53.01 million $41,716
Sep 23, 2024 $0.0306
-5.35%
$55.06 million $43,519
Sep 22, 2024 $0.0324
-2.73%
$58.28 million $42,120
Sep 21, 2024 $0.0332
+8.29%
$59.72 million $42,372
Sep 20, 2024 $0.0307
-5.98%
$55.21 million $42,235
Sep 19, 2024 $0.0326
+7.21%
$58.64 million $42,692
Sep 18, 2024 $0.0303
-5.52%
$54.49 million $42,095
Sep 17, 2024 $0.0321
+1.32%
$57.85 million $41,925
Sep 16, 2024 $0.0318
-3.58%
$57.17 million $40,347
Sep 15, 2024 $0.0329
-1.38%
$59.24 million $42,440
Sep 14, 2024 $0.0333
+1.03%
$59.99 million $42,187
Sep 13, 2024 $0.033
+2.55%
$59.4 million $42,920
Sep 12, 2024 $0.0322
-0.68%
$57.92 million $42,024
Sep 11, 2024 $0.0324
+2.56%
$58.36 million $41,781
Sep 10, 2024 $0.0316
-6.85%
$56.83 million $44,681
Sep 9, 2024 $0.0339
-2.95%
$60.98 million $44,091
Sep 8, 2024 $0.0349
-0.65%
$62.82 million $41,938
Sep 7, 2024 $0.0351
-0.82%
$63.25 million $42,316
Sep 6, 2024 $0.0355
+0.31%
$63.85 million $41,010
Sep 5, 2024 $0.0353
+2.79%
$63.56 million $43,044
Sep 4, 2024 $0.0345
-4.76%
$62.01 million $42,678
Sep 3, 2024 $0.036
+2.13%
$64.73 million $42,493
Sep 2, 2024 $0.0351
+1.89%
$63.22 million $42,419
Sep 1, 2024 $0.0345
-3.28%
$62.1 million $41,743
Aug 31, 2024 $0.0356
+3.67%
$64.13 million $42,380
Aug 30, 2024 $0.0344
+0.29%
$61.92 million $42,353
Aug 29, 2024 $0.0344
-2.94%
$61.85 million $42,610
Aug 28, 2024 $0.0354
-1.12%
$63.72 million $41,941
Aug 27, 2024 $0.0357
+4.27%
$64.21 million $43,096
Aug 26, 2024 $0.0341
-6.16%
$61.45 million $43,506
Aug 25, 2024 $0.0365
+3.08%
$65.63 million $44,625
Aug 24, 2024 $0.0353
-2.49%
$63.52 million $43,026
Aug 23, 2024 $0.0362
+2.20%
$65.11 million $43,861