Voxto Amplify Historical Data

VXT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0278
+0.00%
$ 49.95 million $ 69,873
Mar 10, 2024 $ 0.0276
+1.10%
$ 49.7 million $ 70,473
Mar 9, 2024 $ 0.0273
+0.15%
$ 49.16 million $ 70,352
Mar 8, 2024 $ 0.0272
+0.97%
$ 48.96 million $ 71,706
Mar 7, 2024 $ 0.0269
+1.70%
$ 48.47 million $ 57,379
Mar 6, 2024 $ 0.0264
+2.88%
$ 47.57 million $ 65,663
Mar 5, 2024 $ 0.0258
-11.36%
$ 46.48 million $ 65,597
Mar 4, 2024 $ 0.0288
+14.95%
$ 51.91 million $ 64,486
Mar 3, 2024 $ 0.0251
-10.18%
$ 45.25 million $ 68,221
Mar 2, 2024 $ 0.028
+2.98%
$ 50.35 million $ 59,776
Mar 1, 2024 $ 0.0272
+2.68%
$ 49.01 million $ 64,609
Feb 29, 2024 $ 0.0264
-5.17%
$ 47.5 million $ 66,918
Feb 28, 2024 $ 0.0277
+0.98%
$ 49.86 million $ 64,773
Feb 27, 2024 $ 0.0275
+0.95%
$ 49.5 million $ 67,421
Feb 26, 2024 $ 0.0273
+0.59%
$ 49.09 million $ 68,175
Feb 25, 2024 $ 0.0271
+1.01%
$ 48.73 million $ 66,217
Feb 24, 2024 $ 0.0264
-4.39%
$ 47.47 million $ 99,069
Feb 23, 2024 $ 0.0279
+1.12%
$ 50.17 million $ 63,992
Feb 22, 2024 $ 0.0275
-0.76%
$ 49.57 million $ 59,909
Feb 21, 2024 $ 0.0277
+2.18%
$ 49.88 million $ 53,621
Feb 20, 2024 $ 0.0271
-0.26%
$ 48.71 million $ 60,462
Feb 19, 2024 $ 0.0271
+0.18%
$ 48.83 million $ 66,949
Feb 18, 2024 $ 0.0271
-0.15%
$ 48.76 million $ 66,371
Feb 17, 2024 $ 0.0271
-0.59%
$ 48.8 million $ 68,843
Feb 16, 2024 $ 0.0272
-2.44%
$ 49.03 million $ 66,760
Feb 15, 2024 $ 0.0279
-6.93%
$ 50.26 million $ 91,923
Feb 14, 2024 $ 0.03
-1.09%
$ 54.04 million $ 65,746
Feb 13, 2024 $ 0.0302
+9.48%
$ 54.45 million $ 64,858
Feb 12, 2024 $ 0.0277
+0.14%
$ 49.81 million $ 65,644
Feb 11, 2024 $ 0.0275
+5.52%
$ 49.54 million $ 165,097
Feb 10, 2024 $ 0.0261
+4.24%
$ 46.91 million $ 32,789
Feb 9, 2024 $ 0.025
-7.41%
$ 45 million $ 29,834
Feb 8, 2024 $ 0.0271
+5.21%
$ 48.74 million $ 102,237
Feb 7, 2024 $ 0.0258
+2.95%
$ 46.42 million $ 66,227
Feb 6, 2024 $ 0.0251
+0.28%
$ 45.13 million $ 69,916
Feb 5, 2024 $ 0.025
-7.60%
$ 45.05 million $ 65,007
Feb 4, 2024 $ 0.0271
-3.59%
$ 48.8 million $ 65,774
Feb 3, 2024 $ 0.0281
+0.64%
$ 50.63 million $ 65,357
Feb 2, 2024 $ 0.0279
-0.39%
$ 50.22 million $ 62,863
Feb 1, 2024 $ 0.028
-2.68%
$ 50.4 million $ 62,392
Jan 31, 2024 $ 0.0289
-0.86%
$ 51.97 million $ 64,119
Jan 30, 2024 $ 0.0293
-2.82%
$ 52.67 million $ 59,198
Jan 29, 2024 $ 0.0301
+6.35%
$ 54.25 million $ 74,233
Jan 28, 2024 $ 0.0283
-4.45%
$ 50.99 million $ 62,867
Jan 27, 2024 $ 0.0296
+12.45%
$ 53.33 million $ 74,414
Jan 26, 2024 $ 0.0263
-7.75%
$ 47.34 million $ 146,967
Jan 25, 2024 $ 0.0286
-5.74%
$ 51.41 million $ 81,181
Jan 24, 2024 $ 0.03
+9.48%
$ 54.05 million $ 106,321
Jan 23, 2024 $ 0.0275
-19.89%
$ 49.43 million $ 91,449
Jan 22, 2024 $ 0.0343
-5.51%
$ 61.69 million $ 114,092