Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.0297
+0.97%
$53.37 million $191,582
Sep 7, 2023 $0.0294
-1.61%
$52.85 million $163,698
Sep 6, 2023 $0.0298
+1.12%
$53.63 million $64,150
Sep 5, 2023 $0.0295
-0.60%
$53.19 million $112,955
Sep 4, 2023 $0.0299
-0.16%
$53.87 million $183,172
Sep 3, 2023 $0.0298
+1.17%
$53.72 million $171,088
Sep 2, 2023 $0.0299
+4.32%
$53.81 million $174,727
Sep 1, 2023 $0.0287
-6.48%
$51.64 million $184,414
Aug 31, 2023 $0.0307
+5.16%
$55.23 million $186,989
Aug 30, 2023 $0.0291
-6.22%
$52.41 million $203,139
Aug 29, 2023 $0.031
+1.66%
$55.82 million $200,480
Aug 28, 2023 $0.0305
+15.67%
$54.93 million $222,988
Aug 27, 2023 $0.0264
-6.58%
$47.5 million $190,609
Aug 26, 2023 $0.0281
-10.45%
$50.59 million $214,276
Aug 25, 2023 $0.0314
-0.96%
$56.58 million $186,271
Aug 24, 2023 $0.0317
-0.31%
$57.04 million $159,605
Aug 23, 2023 $0.0318
-0.06%
$57.23 million $156,982
Aug 22, 2023 $0.0318
-0.58%
$57.26 million $148,215
Aug 21, 2023 $0.032
-0.53%
$57.61 million $147,472
Aug 20, 2023 $0.0322
+0.16%
$57.93 million $150,208
Aug 19, 2023 $0.0321
+0.10%
$57.85 million $140,169
Aug 18, 2023 $0.0321
+0.38%
$57.82 million $200,672
Aug 17, 2023 $0.032
+0.15%
$57.59 million $83,033
Aug 16, 2023 $0.0319
+0.08%
$57.5 million $143,639
Aug 15, 2023 $0.0319
+0.19%
$57.47 million $127,009
Aug 14, 2023 $0.0318
+0.39%
$57.32 million $160,090
Aug 13, 2023 $0.0317
-0.54%
$57.06 million $157,863
Aug 12, 2023 $0.0319
+0.98%
$57.34 million $166,609
Aug 11, 2023 $0.0315
+1.67%
$56.78 million $156,730
Aug 10, 2023 $0.031
-0.55%
$55.87 million $189,149
Aug 9, 2023 $0.0312
-0.20%
$56.18 million $232,268
Aug 8, 2023 $0.0315
+1.07%
$56.73 million $160,110
Aug 7, 2023 $0.0312
+0.56%
$56.25 million $151,940
Aug 6, 2023 $0.0311
-0.71%
$55.91 million $146,486
Aug 5, 2023 $0.0313
-0.36%
$56.31 million $151,979
Aug 4, 2023 $0.0314
-1.32%
$56.45 million $158,950
Aug 3, 2023 $0.0318
-0.37%
$57.21 million $154,222
Aug 2, 2023 $0.0319
+0.38%
$57.43 million $160,771
Aug 1, 2023 $0.0318
-0.18%
$57.28 million $160,483
Jul 31, 2023 $0.032
+0.53%
$57.52 million $163,612
Jul 30, 2023 $0.0317
-2.21%
$57.05 million $161,324
Jul 29, 2023 $0.0324
+7.90%
$58.37 million $158,246
Jul 28, 2023 $0.0301
-7.83%
$54.12 million $160,190
Jul 27, 2023 $0.0326
+0.28%
$58.68 million $160,314
Jul 26, 2023 $0.0325
-0.04%
$58.54 million $160,817
Jul 25, 2023 $0.0325
-0.40%
$58.54 million $203,818
Jul 24, 2023 $0.0326
-1.91%
$58.77 million $194,305
Jul 23, 2023 $0.0333
+0.50%
$59.89 million $174,513
Jul 22, 2023 $0.0331
-1.67%
$59.66 million $165,709
Jul 21, 2023 $0.0338
+0.10%
$60.86 million $163,916