Voxto Amplify Historical Data

VXT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0185
-4.37%
$ 33.27 million $ 112,058
Mar 26, 2023 $ 0.0193
+1.58%
$ 34.81 million $ 121,094
Mar 25, 2023 $ 0.019
+1.27%
$ 34.29 million $ 106,857
Mar 24, 2023 $ 0.0187
-2.54%
$ 33.75 million $ 108,089
Mar 23, 2023 $ 0.0193
-0.39%
$ 34.65 million $ 103,846
Mar 22, 2023 $ 0.0192
+0.27%
$ 34.61 million $ 104,789
Mar 21, 2023 $ 0.0192
-0.83%
$ 34.55 million $ 101,175
Mar 20, 2023 $ 0.0194
+1.21%
$ 34.88 million $ 103,669
Mar 19, 2023 $ 0.0191
-0.31%
$ 34.43 million $ 104,317
Mar 18, 2023 $ 0.0192
+0.79%
$ 34.48 million $ 101,957
Mar 17, 2023 $ 0.019
+0.49%
$ 34.18 million $ 102,868
Mar 16, 2023 $ 0.0188
-2.44%
$ 33.86 million $ 103,183
Mar 15, 2023 $ 0.0193
+1.24%
$ 34.8 million $ 100,964
Mar 14, 2023 $ 0.019
+0.39%
$ 34.27 million $ 100,693
Mar 13, 2023 $ 0.019
-0.67%
$ 34.14 million $ 101,744
Mar 12, 2023 $ 0.019
-0.10%
$ 34.15 million $ 111,505
Mar 11, 2023 $ 0.0189
+0.05%
$ 34.09 million $ 106,125
Mar 10, 2023 $ 0.019
-0.53%
$ 34.16 million $ 101,397
Mar 9, 2023 $ 0.0191
-0.35%
$ 34.4 million $ 102,909
Mar 8, 2023 $ 0.0192
-0.18%
$ 34.52 million $ 114,623
Mar 7, 2023 $ 0.0192
-1.00%
$ 34.55 million $ 128,892
Mar 6, 2023 $ 0.0193
+3.06%
$ 34.77 million $ 224,503
Mar 5, 2023 $ 0.0188
-1.18%
$ 33.79 million $ 118,216
Mar 4, 2023 $ 0.0189
-1.81%
$ 34.1 million $ 139,344
Mar 3, 2023 $ 0.0193
-2.57%
$ 34.73 million $ 136,627
Mar 2, 2023 $ 0.0198
-3.76%
$ 35.57 million $ 231,539
Mar 1, 2023 $ 0.0205
+1.59%
$ 36.86 million $ 140,437
Feb 28, 2023 $ 0.0202
+0.02%
$ 36.33 million $ 145,896
Feb 27, 2023 $ 0.0202
+0.41%
$ 36.29 million $ 111,845
Feb 26, 2023 $ 0.0201
-0.33%
$ 36.17 million $ 63,291
Feb 25, 2023 $ 0.0201
-0.92%
$ 36.19 million $ 47,389
Feb 24, 2023 $ 0.0203
-2.62%
$ 36.52 million $ 116,220
Feb 23, 2023 $ 0.0208
-1.18%
$ 37.48 million $ 117,167
Feb 22, 2023 $ 0.0211
-4.42%
$ 37.93 million $ 147,867
Feb 21, 2023 $ 0.022
-0.71%
$ 39.57 million $ 259,393
Feb 20, 2023 $ 0.0221
-0.71%
$ 39.86 million $ 214,125
Feb 19, 2023 $ 0.0223
+0.58%
$ 40.11 million $ 228,188
Feb 18, 2023 $ 0.0222
-0.02%
$ 39.89 million $ 246,205
Feb 17, 2023 $ 0.0222
-0.98%
$ 39.89 million $ 232,073
Feb 16, 2023 $ 0.0223
+0.35%
$ 40.19 million $ 267,229
Feb 15, 2023 $ 0.0222
-0.40%
$ 40.02 million $ 227,957
Feb 14, 2023 $ 0.0223
+0.07%
$ 40.18 million $ 218,150
Feb 13, 2023 $ 0.0223
-0.43%
$ 40.1 million $ 207,876
Feb 12, 2023 $ 0.0224
+0.50%
$ 40.31 million $ 198,454
Feb 11, 2023 $ 0.0223
+0.00%
$ 40.09 million $ 209,618
Feb 10, 2023 $ 0.0223
-0.19%
$ 40.09 million $ 204,448
Feb 9, 2023 $ 0.0223
-0.23%
$ 40.21 million $ 223,628
Feb 8, 2023 $ 0.0224
+0.23%
$ 40.3 million $ 464,307
Feb 7, 2023 $ 0.0223
-1.83%
$ 40.2 million $ 958,082
Feb 6, 2023 $ 0.0228
+1.15%
$ 40.99 million $ 207,418