Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0311
-0.03%
$55.98 million $28,244
Jan 22, 2026 $0.0311
+0.35%
$55.98 million $28,499
Jan 21, 2026 $0.031
-0.06%
$55.85 million $28,051
Jan 20, 2026 $0.031
+0.06%
$55.8 million $28,060
Jan 19, 2026 $0.031
+0.13%
$55.76 million $28,348
Jan 18, 2026 $0.0309
+0.00%
$55.66 million $28,648
Jan 17, 2026 $0.0309
+0.23%
$55.67 million $28,317
Jan 16, 2026 $0.0309
-0.13%
$55.57 million $29,280
Jan 15, 2026 $0.0309
-0.03%
$55.64 million $28,210
Jan 14, 2026 $0.031
+0.06%
$55.69 million $28,089
Jan 13, 2026 $0.0309
+0.29%
$55.64 million $27,355
Jan 12, 2026 $0.0308
-0.16%
$55.49 million $25,680
Jan 11, 2026 $0.0309
-0.32%
$55.6 million $27,816
Jan 10, 2026 $0.031
-0.67%
$55.8 million $28,281
Jan 9, 2026 $0.0312
+0.10%
$56.14 million $27,829
Jan 8, 2026 $0.0311
+0.13%
$55.96 million $28,184
Jan 7, 2026 $0.0311
+1.70%
$56.02 million $31,451
Jan 6, 2026 $0.0306
+0.56%
$55.01 million $27,809
Jan 5, 2026 $0.0304
-0.16%
$54.72 million $27,996
Jan 4, 2026 $0.0305
+0.03%
$54.81 million $27,652
Jan 3, 2026 $0.0304
+0.16%
$54.79 million $28,394
Jan 2, 2026 $0.0304
-0.39%
$54.68 million $27,827
Jan 1, 2026 $0.0305
+0.36%
$54.9 million $27,675
Dec 31, 2025 $0.0304
-0.10%
$54.76 million $28,083
Dec 30, 2025 $0.0305
+0.00%
$54.83 million $27,763
Dec 29, 2025 $0.0305
-0.07%
$54.9 million $27,760
Dec 28, 2025 $0.0304
-0.07%
$54.85 million $28,204
Dec 27, 2025 $0.0305
+0.26%
$54.85 million $28,064
Dec 26, 2025 $0.0304
+0.00%
$54.74 million $28,003
Dec 25, 2025 $0.0304
+0.23%
$54.72 million $27,713
Dec 24, 2025 $0.0304
+0.07%
$54.58 million $27,957
Dec 23, 2025 $0.0304
-0.07%
$54.68 million $27,652
Dec 22, 2025 $0.0304
+0.07%
$54.72 million $27,611
Dec 21, 2025 $0.0303
-0.66%
$54.59 million $28,600
Dec 20, 2025 $0.0305
-0.26%
$54.92 million $27,415
Dec 19, 2025 $0.0306
+0.00%
$55.1 million $27,598
Dec 18, 2025 $0.0305
+0.16%
$55.06 million $27,639
Nov 22, 2025 $0.0306
-0.77%
$-- $63
Nov 21, 2025 $0.0307
+2.69%
$55.29 million $63
Nov 14, 2025 $0.0276
-1.64%
$-- $40
Nov 13, 2025 $0.0276
-8.81%
$50.38 million $40
Oct 23, 2025 $0.0279
+0.91%
$-- $43
Oct 22, 2025 $0.0272
+14.25%
$49.92 million $42
Aug 14, 2025 $0.0288
+2.06%
$-- $148,530
Aug 13, 2025 $0.0282
+6.70%
$50.71 million $191,217
Aug 12, 2025 $0.0265
+9.47%
$47.65 million $197,995
Aug 11, 2025 $0.025
+15.09%
$45.02 million $150,823
Aug 10, 2025 $0.0218
+0.93%
$39.17 million $147,345
Aug 9, 2025 $0.0216
-1.59%
$38.95 million $133,430
Aug 8, 2025 $0.0219
+2.29%
$39.47 million $157,587