Voxto Amplify Historical Data

VXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0214
+1.57%
$ 38.54 million $ 146,949
Apr 13, 2025 $ 0.0211
+0.77%
$ 37.91 million $ 113,374
Apr 12, 2025 $ 0.0209
+0.72%
$ 37.66 million $ 142,513
Apr 11, 2025 $ 0.0208
-0.38%
$ 37.46 million $ 122,269
Apr 10, 2025 $ 0.0209
-0.76%
$ 37.58 million $ 111,107
Apr 9, 2025 $ 0.021
+0.19%
$ 37.89 million $ 98,318
Apr 8, 2025 $ 0.021
+0.33%
$ 37.84 million $ 88,219
Apr 7, 2025 $ 0.021
-1.83%
$ 37.73 million $ 91,675
Apr 6, 2025 $ 0.0214
-0.09%
$ 38.43 million $ 87,039
Apr 5, 2025 $ 0.0214
-0.14%
$ 38.47 million $ 88,562
Apr 4, 2025 $ 0.0214
-1.06%
$ 38.48 million $ 89,993
Apr 3, 2025 $ 0.0216
+0.65%
$ 38.83 million $ 88,117
Apr 2, 2025 $ 0.0214
+0.09%
$ 38.57 million $ 90,930
Apr 1, 2025 $ 0.0214
-0.74%
$ 38.54 million $ 87,847
Mar 31, 2025 $ 0.0215
-1.19%
$ 38.75 million $ 90,744
Mar 30, 2025 $ 0.0218
+1.44%
$ 39.2 million $ 89,737
Mar 29, 2025 $ 0.0214
+0.61%
$ 38.59 million $ 94,080
Mar 28, 2025 $ 0.0213
-1.89%
$ 38.32 million $ 92,717
Mar 27, 2025 $ 0.0216
+3.24%
$ 38.95 million $ 104,997
Mar 26, 2025 $ 0.0209
-5.56%
$ 37.6 million $ 98,089
Mar 25, 2025 $ 0.0221
-0.99%
$ 39.74 million $ 107,645
Mar 24, 2025 $ 0.0223
+1.36%
$ 40.21 million $ 101,890
Mar 23, 2025 $ 0.0221
-1.87%
$ 39.73 million $ 103,337
Mar 22, 2025 $ 0.0225
-0.35%
$ 40.48 million $ 96,382
Mar 21, 2025 $ 0.0226
+0.58%
$ 40.73 million $ 97,636
Mar 20, 2025 $ 0.0225
+0.36%
$ 40.52 million $ 98,303
Mar 19, 2025 $ 0.0224
-0.13%
$ 40.34 million $ 94,439
Mar 18, 2025 $ 0.0225
+0.76%
$ 40.43 million $ 89,542
Mar 17, 2025 $ 0.0223
+1.50%
$ 40.16 million $ 82,929
Mar 16, 2025 $ 0.022
-0.36%
$ 39.58 million $ 90,982
Mar 15, 2025 $ 0.022
+0.64%
$ 39.58 million $ 89,035
Mar 14, 2025 $ 0.0219
+0.46%
$ 39.37 million $ 97,384
Mar 13, 2025 $ 0.0218
+1.16%
$ 39.28 million $ 94,279
Mar 12, 2025 $ 0.0215
-0.19%
$ 38.77 million $ 77,393
Mar 11, 2025 $ 0.0216
+0.19%
$ 38.81 million $ 83,664
Mar 10, 2025 $ 0.0215
+0.99%
$ 38.74 million $ 89,336
Mar 9, 2025 $ 0.0213
-1.25%
$ 38.36 million $ 91,029
Mar 8, 2025 $ 0.0215
+1.36%
$ 38.79 million $ 93,812
Mar 7, 2025 $ 0.0213
+2.41%
$ 38.3 million $ 105,752
Mar 6, 2025 $ 0.0208
-0.14%
$ 37.37 million $ 92,890
Mar 5, 2025 $ 0.0208
+1.12%
$ 37.37 million $ 90,787
Mar 4, 2025 $ 0.0205
+0.84%
$ 36.94 million $ 85,436
Mar 3, 2025 $ 0.0204
-0.97%
$ 36.68 million $ 76,807
Mar 2, 2025 $ 0.0206
+0.00%
$ 37.04 million $ 95,897
Mar 1, 2025 $ 0.0206
+1.38%
$ 37.04 million $ 87,291
Feb 28, 2025 $ 0.0203
-0.15%
$ 36.56 million $ 91,702
Feb 27, 2025 $ 0.0203
-0.44%
$ 36.59 million $ 88,203
Feb 26, 2025 $ 0.0205
-0.63%
$ 36.85 million $ 95,702
Feb 25, 2025 $ 0.0206
-1.29%
$ 37.04 million $ 84,308
Feb 24, 2025 $ 0.0209
-0.29%
$ 37.53 million $ 97,574