Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $0.0214
-1.20%
$38.52 million $189,174
Aug 6, 2025 $0.0217
+0.84%
$39.01 million $208,023
Aug 5, 2025 $0.0213
+1.00%
$38.25 million $200,130
Aug 4, 2025 $0.021
+0.91%
$37.89 million $204,482
Aug 3, 2025 $0.0208
+1.22%
$37.58 million $196,989
Aug 2, 2025 $0.0202
+30.82%
$36.94 million $154,865
Aug 1, 2025 $0.0184
-35.77%
$35.23 million $275,122
Jul 31, 2025 $0.0286
-0.38%
$51.48 million $250,108
Jul 30, 2025 $0.0287
+0.07%
$51.71 million $221,142
Jul 29, 2025 $0.0285
+1.46%
$51.28 million $221,463
Jul 28, 2025 $0.0281
-0.95%
$50.54 million $234,001
Jul 27, 2025 $0.0284
-0.53%
$51.03 million $237,890
Jul 26, 2025 $0.0285
-4.20%
$51.3 million $232,484
Jul 25, 2025 $0.03
+3.41%
$53.96 million $199,393
Jul 24, 2025 $0.029
-2.78%
$52.18 million $245,655
Jul 23, 2025 $0.0298
-3.56%
$53.68 million $244,058
Jul 22, 2025 $0.0309
+0.36%
$55.67 million $227,122
Jul 21, 2025 $0.0308
-0.13%
$55.48 million $250,545
Jul 20, 2025 $0.0309
-0.55%
$55.55 million $237,938
Jul 19, 2025 $0.031
+2.95%
$55.85 million $212,185
Jul 18, 2025 $0.0301
-1.98%
$54.27 million $240,488
Jul 17, 2025 $0.0308
+1.82%
$55.48 million $238,440
Jul 16, 2025 $0.0303
+4.96%
$54.5 million $225,646
Jul 15, 2025 $0.0289
+1.54%
$52.07 million $174,305
Jul 14, 2025 $0.0285
-8.24%
$51.3 million $227,826
Jul 13, 2025 $0.0309
-1.09%
$55.66 million $253,722
Jul 12, 2025 $0.0312
+3.14%
$56.2 million $223,942
Jul 11, 2025 $0.0303
+0.23%
$54.49 million $210,972
Jul 10, 2025 $0.0304
+0.63%
$54.68 million $222,254
Jul 9, 2025 $0.0302
+0.03%
$54.34 million $221,952
Jul 8, 2025 $0.0302
-0.03%
$54.31 million $216,264
Jul 7, 2025 $0.0303
+0.80%
$54.49 million $189,231
Jul 6, 2025 $0.03
-0.23%
$54.07 million $164,328
Jul 5, 2025 $0.0301
-0.26%
$54.22 million $211,476
Jul 4, 2025 $0.0302
-0.56%
$54.38 million $191,928
Jul 3, 2025 $0.0304
+1.37%
$54.74 million $171,770
Jul 2, 2025 $0.03
+0.23%
$53.98 million $190,146
Jul 1, 2025 $0.03
+1.25%
$53.91 million $189,218
Jun 30, 2025 $0.0296
+0.41%
$53.26 million $189,695
Jun 29, 2025 $0.0295
-3.41%
$53.01 million $199,687
Jun 28, 2025 $0.0305
-0.78%
$54.88 million $186,831
Jun 27, 2025 $0.0307
-0.93%
$55.35 million $191,188
Jun 26, 2025 $0.031
-0.42%
$55.87 million $169,324
Jun 25, 2025 $0.0308
+1.89%
$55.42 million $177,455
Jun 24, 2025 $0.0301
+0.70%
$54.27 million $175,174
Jun 23, 2025 $0.0301
-1.41%
$54.14 million $164,292
Jun 22, 2025 $0.0305
+0.23%
$54.94 million $152,563
Jun 21, 2025 $0.0304
+0.16%
$54.77 million $184,027
Jun 20, 2025 $0.0304
+0.13%
$54.72 million $226,432
Jun 19, 2025 $0.0304
+0.10%
$54.67 million $225,633