Voxto Amplify Historical Data

VXT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0222
+0.09%
$ 39.96 million $ 131,507
Jan 3, 2025 $ 0.0222
-0.09%
$ 39.91 million $ 109,490
Jan 2, 2025 $ 0.0222
-7.23%
$ 39.94 million $ 126,604
Jan 1, 2025 $ 0.0241
+4.78%
$ 43.43 million $ 131,112
Dec 31, 2024 $ 0.023
-5.69%
$ 41.45 million $ 122,047
Dec 30, 2024 $ 0.0244
+0.49%
$ 43.94 million $ 128,423
Dec 29, 2024 $ 0.0243
-0.98%
$ 43.69 million $ 128,639
Dec 28, 2024 $ 0.0245
+2.34%
$ 44.14 million $ 126,810
Dec 27, 2024 $ 0.024
+0.71%
$ 43.13 million $ 115,817
Dec 26, 2024 $ 0.0238
+3.03%
$ 42.84 million $ 100,597
Dec 25, 2024 $ 0.0231
-0.22%
$ 41.56 million $ 123,648
Dec 24, 2024 $ 0.0231
+13.84%
$ 41.6 million $ 124,554
Dec 23, 2024 $ 0.0203
-5.27%
$ 36.54 million $ 123,316
Dec 22, 2024 $ 0.0215
-0.33%
$ 38.61 million $ 127,745
Dec 21, 2024 $ 0.0215
-3.50%
$ 38.66 million $ 136,299
Dec 20, 2024 $ 0.0222
-0.71%
$ 40.05 million $ 119,329
Dec 19, 2024 $ 0.0224
+0.00%
$ 40.32 million $ 125,299
Dec 18, 2024 $ 0.0224
+0.09%
$ 40.32 million $ 126,647
Dec 17, 2024 $ 0.0224
-0.13%
$ 40.27 million $ 130,214
Dec 16, 2024 $ 0.0224
-0.04%
$ 40.3 million $ 131,579
Dec 15, 2024 $ 0.0224
+0.00%
$ 40.28 million $ 128,922
Dec 14, 2024 $ 0.0224
-0.45%
$ 40.25 million $ 126,645
Dec 13, 2024 $ 0.0225
-0.04%
$ 40.45 million $ 123,494
Dec 12, 2024 $ 0.0225
+0.13%
$ 40.48 million $ 131,213
Dec 11, 2024 $ 0.0225
-0.18%
$ 40.5 million $ 125,283
Dec 10, 2024 $ 0.0225
-0.13%
$ 40.48 million $ 120,866
Dec 9, 2024 $ 0.0225
-0.40%
$ 40.54 million $ 130,835
Dec 8, 2024 $ 0.0226
+0.31%
$ 40.7 million $ 129,404
Dec 7, 2024 $ 0.0226
-1.31%
$ 40.61 million $ 81,809
Dec 6, 2024 $ 0.0228
+0.35%
$ 41.11 million $ 75,261
Dec 5, 2024 $ 0.0227
-0.22%
$ 40.91 million $ 74,255
Dec 4, 2024 $ 0.0228
-0.13%
$ 41 million $ 63,371
Dec 3, 2024 $ 0.0228
-0.39%
$ 41 million $ 67,104
Dec 2, 2024 $ 0.0229
+1.78%
$ 41.17 million $ 63,281
Dec 1, 2024 $ 0.0225
-0.53%
$ 40.46 million $ 60,271
Nov 30, 2024 $ 0.0226
-0.31%
$ 40.66 million $ 55,925
Nov 29, 2024 $ 0.0227
+0.00%
$ 40.82 million $ 52,314
Nov 28, 2024 $ 0.0227
-0.48%
$ 40.75 million $ 49,905
Nov 27, 2024 $ 0.0228
-0.26%
$ 41.02 million $ 47,526
Nov 26, 2024 $ 0.0228
+0.22%
$ 41.09 million $ 44,120
Nov 25, 2024 $ 0.0228
+1.60%
$ 41.02 million $ 41,872
Nov 24, 2024 $ 0.0224
+0.45%
$ 40.37 million $ 41,268
Nov 23, 2024 $ 0.0224
-0.45%
$ 40.27 million $ 43,401
Nov 22, 2024 $ 0.0225
-0.66%
$ 40.46 million $ 42,431
Nov 21, 2024 $ 0.0226
-3.42%
$ 40.72 million $ 42,864
Nov 20, 2024 $ 0.0233
+2.59%
$ 42.01 million $ 45,402
Nov 19, 2024 $ 0.0228
+1.74%
$ 41 million $ 35,312
Nov 18, 2024 $ 0.0224
-15.54%
$ 40.3 million $ 43,107
Nov 17, 2024 $ 0.0265
-1.27%
$ 47.65 million $ 42,039
Nov 16, 2024 $ 0.0269
+3.10%
$ 48.42 million $ 45,646