Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.0737
-0.27%
$15.47 million $7,330
Nov 15, 2023 $0.0739
+2.00%
$15.51 million $11,117
Nov 14, 2023 $0.0724
-1.86%
$15.21 million $10,229
Nov 13, 2023 $0.0738
+6.16%
$15.5 million $13,422
Nov 12, 2023 $0.0696
-0.11%
$14.62 million $11,325
Nov 11, 2023 $0.0697
+0.89%
$14.63 million $11,626
Nov 10, 2023 $0.069
+0.69%
$14.5 million $21,333
Nov 9, 2023 $0.0686
-1.17%
$14.4 million $36,643
Nov 8, 2023 $0.0694
-8.02%
$14.57 million $46,530
Nov 7, 2023 $0.0754
-1.35%
$15.84 million $32,658
Nov 6, 2023 $0.0765
-2.94%
$16.06 million $31,815
Nov 5, 2023 $0.0788
-1.53%
$16.54 million $12,209
Nov 4, 2023 $0.0801
-2.39%
$16.81 million $17,439
Nov 3, 2023 $0.082
+3.73%
$17.22 million $18,379
Nov 2, 2023 $0.079
+0.26%
$16.6 million $11,465
Nov 1, 2023 $0.0788
-1.71%
$16.56 million $27,553
Oct 31, 2023 $0.0802
+8.01%
$16.84 million $32,591
Oct 30, 2023 $0.0743
-1.00%
$15.59 million $11,168
Oct 29, 2023 $0.0743
-1.99%
$15.6 million $26,703
Oct 28, 2023 $0.0757
+0.05%
$15.91 million $7,383
Oct 27, 2023 $0.0757
+0.41%
$15.89 million $7,299
Oct 26, 2023 $0.0754
+1.66%
$15.82 million $13,757
Oct 25, 2023 $0.0741
+0.48%
$15.57 million $44,209
Oct 24, 2023 $0.0738
+0.52%
$15.5 million $30,438
Oct 23, 2023 $0.0734
-1.43%
$15.42 million $29,709
Oct 22, 2023 $0.0744
+0.22%
$15.62 million $10,767
Oct 21, 2023 $0.0742
+0.77%
$15.59 million $10,690
Oct 20, 2023 $0.0737
-0.66%
$15.47 million $30,562
Oct 19, 2023 $0.0743
-0.58%
$15.59 million $11,052
Oct 18, 2023 $0.0747
+2.38%
$15.68 million $17,644
Oct 17, 2023 $0.073
-1.70%
$15.32 million $25,673
Oct 16, 2023 $0.0742
-0.33%
$15.58 million $16,308
Oct 15, 2023 $0.0744
+0.08%
$15.62 million $11,363
Oct 14, 2023 $0.0743
+3.23%
$15.61 million $20,066
Oct 13, 2023 $0.072
-8.21%
$15.12 million $53,135
Oct 12, 2023 $0.0784
-1.27%
$16.47 million $26,972
Oct 11, 2023 $0.0784
-0.33%
$16.46 million $7,481
Oct 10, 2023 $0.0787
-0.07%
$16.52 million $7,622
Oct 9, 2023 $0.0787
+1.24%
$16.52 million $9,610
Oct 8, 2023 $0.0777
+1.03%
$16.33 million $7,390
Oct 7, 2023 $0.077
-5.31%
$16.16 million $30,327
Oct 6, 2023 $0.0813
+0.97%
$17.07 million $18,447
Oct 5, 2023 $0.0805
+6.80%
$16.9 million $8,955
Oct 4, 2023 $0.0753
-1.73%
$15.81 million $7,127
Oct 3, 2023 $0.0766
-3.09%
$16.09 million $7,117
Oct 2, 2023 $0.0791
+0.80%
$16.61 million $15,989
Oct 1, 2023 $0.0784
-0.69%
$16.47 million $30,044
Sep 30, 2023 $0.079
+0.66%
$16.59 million $7,278
Sep 29, 2023 $0.0784
+0.67%
$16.47 million $7,104
Sep 28, 2023 $0.0779
+0.95%
$16.37 million $7,325