Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SideShift Token Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.0773
+2.35%
$16.23 million $7,089
Sep 26, 2023 $0.0755
-1.47%
$15.86 million $6,921
Sep 25, 2023 $0.0767
-2.22%
$16.1 million $11,693
Sep 24, 2023 $0.0784
-0.06%
$16.45 million $11,431
Sep 23, 2023 $0.0784
-0.87%
$16.46 million $11,137
Sep 22, 2023 $0.0791
-0.85%
$16.6 million $17,388
Sep 21, 2023 $0.0798
-4.14%
$16.75 million $26,811
Sep 20, 2023 $0.0832
+1.16%
$17.47 million $21,984
Sep 19, 2023 $0.0825
-4.32%
$17.31 million $34,385
Sep 18, 2023 $0.0861
+1.92%
$18.09 million $8,409
Sep 17, 2023 $0.0845
+0.20%
$17.75 million $12,239
Sep 16, 2023 $0.0844
+0.61%
$17.72 million $11,031
Sep 15, 2023 $0.0839
+0.73%
$17.62 million $15,782
Sep 14, 2023 $0.0833
-1.77%
$17.49 million $20,990
Sep 13, 2023 $0.0844
-0.46%
$17.72 million $8,087
Sep 12, 2023 $0.0848
-1.06%
$17.8 million $12,704
Sep 11, 2023 $0.0857
-2.25%
$17.99 million $18,466
Sep 10, 2023 $0.0877
+1.85%
$18.42 million $8,369
Sep 9, 2023 $0.086
-7.74%
$18.07 million $21,342
Sep 8, 2023 $0.0932
+0.95%
$19.57 million $8,946
Sep 7, 2023 $0.0923
+9.31%
$19.38 million $8,798
Sep 6, 2023 $0.0844
-11.26%
$17.73 million $23,537
Sep 5, 2023 $0.0952
-0.01%
$19.98 million $9,525
Sep 4, 2023 $0.0931
-2.36%
$19.54 million $13,560
Sep 3, 2023 $0.0953
+2.75%
$20.01 million $9,561
Sep 2, 2023 $0.0928
+2.55%
$19.48 million $17,899
Sep 1, 2023 $0.0904
-2.83%
$18.99 million $35,186
Aug 31, 2023 $0.0931
+1.54%
$19.55 million $12,634
Aug 30, 2023 $0.0917
-1.49%
$19.25 million $25,564
Aug 29, 2023 $0.0931
+0.24%
$19.54 million $15,839
Aug 28, 2023 $0.0928
-0.64%
$19.49 million $8,617
Aug 27, 2023 $0.0934
-0.64%
$19.61 million $13,470
Aug 26, 2023 $0.094
+3.25%
$19.74 million $9,024
Aug 25, 2023 $0.091
-2.32%
$19.12 million $27,079
Aug 24, 2023 $0.0932
+0.64%
$19.57 million $14,529
Aug 23, 2023 $0.0926
-0.23%
$19.45 million $10,789
Aug 22, 2023 $0.0928
+0.73%
$19.49 million $11,015
Aug 21, 2023 $0.0921
-5.29%
$19.35 million $22,384
Aug 20, 2023 $0.0973
+0.43%
$20.43 million $13,233
Aug 19, 2023 $0.0969
+1.85%
$20.34 million $11,872
Aug 18, 2023 $0.0951
-5.33%
$19.98 million $36,837
Aug 17, 2023 $0.1
-1.11%
$21.1 million $15,906
Aug 16, 2023 $0.102
+2.49%
$21.34 million $38,340
Aug 15, 2023 $0.0992
-7.16%
$20.82 million $1,672
Aug 14, 2023 $0.107
+11.15%
$22.43 million $21,878
Aug 13, 2023 $0.0963
-1.78%
$20.23 million $7,923
Aug 12, 2023 $0.0981
-8.20%
$20.6 million $1,615
Aug 11, 2023 $0.107
-0.77%
$22.44 million $3,805
Aug 10, 2023 $0.108
+1.36%
$22.61 million $6,211
Aug 9, 2023 $0.107
-0.95%
$22.46 million $5,881