SideShift Token Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.107
-2.21%
$ 22.48 million $ 15,713
Jul 5, 2023 $ 0.109
-5.51%
$ 22.99 million $ 21,396
Jul 4, 2023 $ 0.116
-1.19%
$ 24.33 million $ 6,898
Jul 3, 2023 $ 0.117
+2.96%
$ 24.63 million $ 17,660
Jul 2, 2023 $ 0.113
+0.35%
$ 23.76 million $ 14,792
Jul 1, 2023 $ 0.112
-0.52%
$ 23.55 million $ 11,969
Jun 30, 2023 $ 0.113
+0.60%
$ 23.67 million $ 6,610
Jun 29, 2023 $ 0.112
+4.53%
$ 23.53 million $ 21,440
Jun 28, 2023 $ 0.107
+0.03%
$ 22.51 million $ 1,723
Jun 27, 2023 $ 0.107
-6.90%
$ 22.5 million $ 1,639
Jun 26, 2023 $ 0.115
+2.25%
$ 24.16 million $ 14,065
Jun 25, 2023 $ 0.113
-0.85%
$ 23.63 million $ 6,017
Jun 24, 2023 $ 0.114
-1.17%
$ 23.84 million $ 8,462
Jun 23, 2023 $ 0.115
-2.13%
$ 24.12 million $ 11,590
Jun 22, 2023 $ 0.117
-1.41%
$ 24.65 million $ 8,333
Jun 21, 2023 $ 0.119
+2.77%
$ 24.99 million $ 26,762
Jun 20, 2023 $ 0.116
-0.54%
$ 24.31 million $ 8,304
Jun 19, 2023 $ 0.116
+3.16%
$ 24.45 million $ 1,875
Jun 18, 2023 $ 0.116
-0.48%
$ 24.43 million $ 8,069
Jun 17, 2023 $ 0.117
-4.78%
$ 24.55 million $ 81,587
Jun 16, 2023 $ 0.123
+0.34%
$ 25.78 million $ 1,909
Jun 15, 2023 $ 0.123
+8.53%
$ 25.93 million $ 1,998
Jun 14, 2023 $ 0.115
+2.10%
$ 24.25 million $ 6,922
Jun 13, 2023 $ 0.113
-4.21%
$ 23.76 million $ 113,832
Jun 12, 2023 $ 0.118
-6.53%
$ 24.82 million $ 1,850
Jun 11, 2023 $ 0.126
+2.74%
$ 26.55 million $ 14,061
Jun 10, 2023 $ 0.123
-2.34%
$ 25.77 million $ 23,561
Jun 9, 2023 $ 0.126
+2.07%
$ 26.39 million $ 13,261
Jun 8, 2023 $ 0.11
-0.19%
$ 23.2 million $ 2,961
Jun 7, 2023 $ 0.112
-8.61%
$ 23.43 million $ 3,076
Jun 6, 2023 $ 0.122
+2.15%
$ 25.63 million $ 27,482
Jun 5, 2023 $ 0.119
-1.25%
$ 25.09 million $ 10,685
Jun 4, 2023 $ 0.121
+3.90%
$ 25.41 million $ 25,756
Jun 3, 2023 $ 0.116
+0.49%
$ 24.46 million $ 5,418
Jun 2, 2023 $ 0.116
+2.94%
$ 24.29 million $ 2,479
Jun 1, 2023 $ 0.112
-3.99%
$ 23.6 million $ 14,721
May 31, 2023 $ 0.117
+0.45%
$ 24.58 million $ 5,119
May 30, 2023 $ 0.116
+6.35%
$ 24.46 million $ 2,800
May 29, 2023 $ 0.11
-8.33%
$ 23 million $ 181,291
May 28, 2023 $ 0.12
+1.56%
$ 25.13 million $ 6,368
May 27, 2023 $ 0.118
+1.83%
$ 24.79 million $ 2,532
May 26, 2023 $ 0.116
-1.79%
$ 24.43 million $ 2,471
May 25, 2023 $ 0.119
+2.51%
$ 24.9 million $ 35,734
May 24, 2023 $ 0.116
-2.42%
$ 24.29 million $ 1,163
May 23, 2023 $ 0.118
-0.75%
$ 24.88 million $ 2,513
May 22, 2023 $ 0.12
-1.98%
$ 25.13 million $ 2,427
May 21, 2023 $ 0.122
-5.22%
$ 25.62 million $ 4,574
May 20, 2023 $ 0.129
+16.47%
$ 27.03 million $ 5,816
May 19, 2023 $ 0.11
-1.80%
$ 23.08 million $ 2,396
May 18, 2023 $ 0.113
-7.49%
$ 23.76 million $ 2,503