Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.108
+8.33%
$22.69 million $26,616
Aug 7, 2023 $0.0997
+0.76%
$20.93 million $8,391
Aug 6, 2023 $0.099
+0.15%
$20.79 million $7,688
Aug 5, 2023 $0.0989
+0.08%
$20.76 million $16,051
Aug 4, 2023 $0.0988
-6.17%
$20.74 million $8,220
Aug 3, 2023 $0.105
+1.53%
$22.11 million $17,929
Aug 2, 2023 $0.104
-0.53%
$21.78 million $7,003
Aug 1, 2023 $0.104
-1.62%
$21.89 million $16,404
Jul 31, 2023 $0.106
+2.07%
$22.17 million $42,654
Jul 30, 2023 $0.103
-2.14%
$21.71 million $14,927
Jul 29, 2023 $0.106
-6.22%
$22.19 million $37,417
Jul 28, 2023 $0.113
+4.34%
$23.66 million $4,939
Jul 27, 2023 $0.109
+0.70%
$22.82 million $25,111
Jul 26, 2023 $0.108
-0.82%
$22.66 million $3,635
Jul 25, 2023 $0.109
-2.42%
$22.85 million $8,579
Jul 24, 2023 $0.111
-1.65%
$23.41 million $24,839
Jul 23, 2023 $0.112
+0.44%
$23.59 million $10,309
Jul 22, 2023 $0.112
-0.84%
$23.54 million $4,823
Jul 21, 2023 $0.113
+7.90%
$23.73 million $6,225
Jul 20, 2023 $0.105
-3.87%
$22.01 million $2,035
Jul 19, 2023 $0.109
+0.15%
$22.9 million $8,619
Jul 18, 2023 $0.109
-3.00%
$22.86 million $26,503
Jul 17, 2023 $0.112
+4.27%
$23.56 million $4,259
Jul 16, 2023 $0.108
-2.09%
$22.62 million $16,765
Jul 15, 2023 $0.11
+1.13%
$23.1 million $22,964
Jul 14, 2023 $0.109
+4.44%
$22.84 million $27,137
Jul 13, 2023 $0.104
-11.11%
$21.88 million $100,902
Jul 12, 2023 $0.117
+7.52%
$24.61 million $114,766
Jul 11, 2023 $0.109
+0.38%
$22.84 million $23,538
Jul 10, 2023 $0.108
+1.67%
$22.7 million $28,767
Jul 9, 2023 $0.106
+0.12%
$22.32 million $1,689
Jul 8, 2023 $0.106
-5.96%
$22.29 million $1,703
Jul 7, 2023 $0.113
+5.39%
$23.71 million $6,031
Jul 6, 2023 $0.107
-2.21%
$22.48 million $15,713
Jul 5, 2023 $0.109
-5.51%
$22.99 million $21,396
Jul 4, 2023 $0.116
-1.19%
$24.33 million $6,898
Jul 3, 2023 $0.117
+2.96%
$24.63 million $17,660
Jul 2, 2023 $0.113
+0.35%
$23.76 million $14,792
Jul 1, 2023 $0.112
-0.52%
$23.55 million $11,969
Jun 30, 2023 $0.113
+0.60%
$23.67 million $6,610
Jun 29, 2023 $0.112
+4.53%
$23.53 million $21,440
Jun 28, 2023 $0.107
+0.03%
$22.51 million $1,723
Jun 27, 2023 $0.107
-6.90%
$22.5 million $1,639
Jun 26, 2023 $0.115
+2.25%
$24.16 million $14,065
Jun 25, 2023 $0.113
-0.85%
$23.63 million $6,017
Jun 24, 2023 $0.114
-1.17%
$23.84 million $8,462
Jun 23, 2023 $0.115
-2.13%
$24.12 million $11,590
Jun 22, 2023 $0.117
-1.41%
$24.65 million $8,333
Jun 21, 2023 $0.119
+2.77%
$24.99 million $26,762
Jun 20, 2023 $0.116
-0.54%
$24.31 million $8,304