Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.116
+3.16%
$24.45 million $1,875
Jun 18, 2023 $0.116
-0.48%
$24.43 million $8,069
Jun 17, 2023 $0.117
-4.78%
$24.55 million $81,587
Jun 16, 2023 $0.123
+0.34%
$25.78 million $1,909
Jun 15, 2023 $0.123
+8.53%
$25.93 million $1,998
Jun 14, 2023 $0.115
+2.10%
$24.25 million $6,922
Jun 13, 2023 $0.113
-4.21%
$23.76 million $113,832
Jun 12, 2023 $0.118
-6.53%
$24.82 million $1,850
Jun 11, 2023 $0.126
+2.74%
$26.55 million $14,061
Jun 10, 2023 $0.123
-2.34%
$25.77 million $23,561
Jun 9, 2023 $0.126
+2.07%
$26.39 million $13,261
Jun 8, 2023 $0.11
-0.19%
$23.2 million $2,961
Jun 7, 2023 $0.112
-8.61%
$23.43 million $3,076
Jun 6, 2023 $0.122
+2.15%
$25.63 million $27,482
Jun 5, 2023 $0.119
-1.25%
$25.09 million $10,685
Jun 4, 2023 $0.121
+3.90%
$25.41 million $25,756
Jun 3, 2023 $0.116
+0.49%
$24.46 million $5,418
Jun 2, 2023 $0.116
+2.94%
$24.29 million $2,479
Jun 1, 2023 $0.112
-3.99%
$23.6 million $14,721
May 31, 2023 $0.117
+0.45%
$24.58 million $5,119
May 30, 2023 $0.116
+6.35%
$24.46 million $2,800
May 29, 2023 $0.11
-8.33%
$23 million $181,291
May 28, 2023 $0.12
+1.56%
$25.13 million $6,368
May 27, 2023 $0.118
+1.83%
$24.79 million $2,532
May 26, 2023 $0.116
-1.79%
$24.43 million $2,471
May 25, 2023 $0.119
+2.51%
$24.9 million $35,734
May 24, 2023 $0.116
-2.42%
$24.29 million $1,163
May 23, 2023 $0.118
-0.75%
$24.88 million $2,513
May 22, 2023 $0.12
-1.98%
$25.13 million $2,427
May 21, 2023 $0.122
-5.22%
$25.62 million $4,574
May 20, 2023 $0.129
+16.47%
$27.03 million $5,816
May 19, 2023 $0.11
-1.80%
$23.08 million $2,396
May 18, 2023 $0.113
-7.49%
$23.76 million $2,503
May 17, 2023 $0.122
+2.86%
$25.68 million $17,183
May 16, 2023 $0.119
-13.57%
$24.97 million $5,351
May 15, 2023 $0.134
+11.27%
$28.23 million $20,702
May 14, 2023 $0.12
+2.49%
$25.2 million $3,791
May 13, 2023 $0.117
+2.18%
$24.55 million $4,022
May 12, 2023 $0.116
-3.87%
$24.39 million $10,975
May 11, 2023 $0.121
+8.10%
$25.37 million $9,141
May 10, 2023 $0.112
-1.85%
$23.49 million $2,458
May 9, 2023 $0.115
-7.10%
$24.17 million $5,021
May 8, 2023 $0.124
-0.83%
$26.02 million $24,289
May 7, 2023 $0.124
-2.22%
$26.14 million $9,436
May 6, 2023 $0.127
-1.86%
$26.74 million $20,243
May 5, 2023 $0.13
+4.50%
$27.25 million $7,092
May 4, 2023 $0.124
-0.34%
$26.09 million $6,657
May 3, 2023 $0.125
+0.12%
$26.18 million $8,112
May 2, 2023 $0.126
+2.38%
$26.45 million $5,198
May 1, 2023 $0.123
-2.73%
$25.83 million $23,798