Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SideShift Token Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $0.171
+0.42%
$35.97 million $34,604
Aug 26, 2025 $0.17
-0.40%
$35.79 million $41,103
Aug 25, 2025 $0.17
+0.39%
$35.8 million $44,744
Aug 24, 2025 $0.171
-0.02%
$35.83 million $41,562
Aug 23, 2025 $0.17
-1.11%
$35.62 million $64,840
Aug 22, 2025 $0.172
+5.97%
$35.9 million $79,946
Aug 21, 2025 $0.162
+1.47%
$33.96 million $38,481
Aug 20, 2025 $0.161
+0.23%
$33.46 million $48,462
Aug 19, 2025 $0.16
-3.66%
$33.66 million $72,142
Aug 18, 2025 $0.166
-0.24%
$34.95 million $50,607
Aug 17, 2025 $0.167
+0.49%
$35.12 million $42,411
Aug 16, 2025 $0.166
-0.26%
$34.85 million $63,194
Aug 15, 2025 $0.163
+1.23%
$34.21 million $82,326
Aug 14, 2025 $0.16
-0.42%
$33.68 million $78,283
Aug 13, 2025 $0.164
+3.44%
$34.34 million $59,468
Aug 12, 2025 $0.158
+4.46%
$33.1 million $51,084
Aug 11, 2025 $0.151
+0.25%
$31.64 million $37,199
Aug 10, 2025 $0.15
+0.89%
$31.49 million $39,153
Aug 9, 2025 $0.148
-1.36%
$31.08 million $34,081
Aug 7, 2025 $0.15
+0.95%
$-- $14,294
Aug 6, 2025 $0.149
-1.52%
$31.2 million $16,485
Aug 5, 2025 $0.151
-0.07%
$31.68 million $4,674
Aug 4, 2025 $0.151
+0.10%
$31.7 million $22,254
Aug 3, 2025 $0.151
-0.78%
$31.67 million $28,307
Aug 2, 2025 $0.152
+1.45%
$31.92 million $12,476
Aug 1, 2025 $0.15
-0.09%
$31.47 million $27,838
Jul 31, 2025 $0.15
-0.35%
$31.48 million $32,630
Jul 30, 2025 $0.15
-0.29%
$31.6 million $32,823
Jul 29, 2025 $0.151
-0.50%
$31.69 million $21,435
Jul 28, 2025 $0.152
+1.40%
$31.85 million $20,338
Jul 27, 2025 $0.15
-0.36%
$31.41 million $19,087
Jul 26, 2025 $0.15
+0.17%
$31.52 million $8,000
Jul 25, 2025 $0.15
-1.09%
$31.46 million $37,592
Jul 24, 2025 $0.151
-0.04%
$31.81 million $115,875
Jul 23, 2025 $0.152
+0.84%
$31.83 million $54,006
Jul 22, 2025 $0.15
+0.70%
$31.56 million $28,627
Jul 21, 2025 $0.15
-1.37%
$31.43 million $63,955
Jul 20, 2025 $0.152
+0.75%
$31.86 million $56,420
Jul 19, 2025 $0.151
+0.85%
$31.63 million $25,752
Jul 18, 2025 $0.149
-0.21%
$31.36 million $63,071
Jul 17, 2025 $0.15
+0.01%
$31.43 million $82,904
Jul 16, 2025 $0.154
-0.40%
$32.4 million $54,655
Jul 15, 2025 $0.154
-1.28%
$32.44 million $34,207
Jul 14, 2025 $0.156
-1.74%
$32.86 million $71,627
Jul 13, 2025 $0.159
+0.36%
$33.45 million $41,073
Jul 12, 2025 $0.159
+0.04%
$33.33 million $21,889
Jul 11, 2025 $0.159
+1.28%
$33.31 million $38,472
Jul 10, 2025 $0.157
+0.13%
$32.89 million $5,688
Jul 9, 2025 $0.156
+0.12%
$32.86 million $31,412
Jul 8, 2025 $0.156
+1.14%
$32.82 million $22,830