Carl Johnson Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₅206
-0.51%
$ -- $ 1,336
Jul 1, 2025 $ 0.0₅208
-4.08%
$ 868,621 $ 2,822
Jun 30, 2025 $ 0.0₅217
-8.38%
$ 912,721 $ 5,189
Jun 29, 2025 $ 0.0₅237
+3.01%
$ 996,482 $ 169
Jun 28, 2025 $ 0.0₅23
+0.23%
$ 967,291 $ 229
Jun 27, 2025 $ 0.0₅229
-0.76%
$ 963,738 $ 393
Jun 26, 2025 $ 0.0₅231
-1.94%
$ 971,300 $ 12,160
Jun 25, 2025 $ 0.0₅235
+1.41%
$ 990,275 $ 4,785
Jun 24, 2025 $ 0.0₅232
-1.70%
$ 975,331 $ 10,954
Jun 23, 2025 $ 0.0₅235
+25.54%
$ 990,442 $ 3,194
Jun 22, 2025 $ 0.0₅188
-2.07%
$ 788,930 $ 2,672
Jun 21, 2025 $ 0.0₅19
-9.44%
$ 798,102 $ 1,671
Jun 20, 2025 $ 0.0₅209
-3.74%
$ 880,754 $ 3,592
Jun 19, 2025 $ 0.0₅217
-1.19%
$ 914,573 $ 3,121
Jun 18, 2025 $ 0.0₅22
+3.01%
$ 924,525 $ 1,994
Jun 17, 2025 $ 0.0₅212
-11.99%
$ 890,380 $ 9,163
Jun 16, 2025 $ 0.0₅241
+5.85%
$ 1.02 million $ 3,178
Jun 15, 2025 $ 0.0₅228
-1.51%
$ 958,829 $ 3,499
Jun 14, 2025 $ 0.0₅231
-2.35%
$ 971,442 $ 2,485
Jun 13, 2025 $ 0.0₅237
-14.84%
$ 995,408 $ 6,994
Jun 12, 2025 $ 0.0₅278
-5.54%
$ 1.17 million $ 5,800
Jun 11, 2025 $ 0.0₅302
-11.41%
$ -- $ 21,431
Jun 10, 2025 $ 0.0₅343
+20.55%
$ 1.44 million $ 11,229
Jun 9, 2025 $ 0.0₅282
+8.35%
$ 1.19 million $ 4,199
Jun 8, 2025 $ 0.0₅26
+1.54%
$ 1.09 million $ 5,685
Jun 7, 2025 $ 0.0₅257
+6.30%
$ 1.08 million $ 3,380
Jun 6, 2025 $ 0.0₅242
+4.11%
$ 1.02 million $ 4,297
Jun 5, 2025 $ 0.0₅233
-18.49%
$ 978,225 $ 6,621
Jun 4, 2025 $ 0.0₅285
+8.42%
$ 1.2 million $ 16,840
Jun 2, 2025 $ 0.0₅203
-2.36%
$ 852,034 $ 11,447
Jun 1, 2025 $ 0.0₅208
+3.48%
$ 873,214 $ 3,181
May 31, 2025 $ 0.0₅201
+2.57%
$ 845,671 $ 1,408
May 30, 2025 $ 0.0₅195
-1.67%
$ 820,600 $ 7,699
May 29, 2025 $ 0.0₅199
+1.10%
$ 836,004 $ 13,080
May 28, 2025 $ 0.0₅212
-4.31%
$ 893,142 $ 3,176
May 27, 2025 $ 0.0₅221
-2.86%
$ 931,161 $ 3,478
May 26, 2025 $ 0.0₅228
+3.01%
$ 957,362 $ 1,970
May 25, 2025 $ 0.0₅221
+1.46%
$ 928,119 $ 2,587
May 24, 2025 $ 0.0₅218
+2.01%
$ 915,207 $ 1,347
May 23, 2025 $ 0.0₅212
-11.48%
$ 893,696 $ 18,061
May 22, 2025 $ 0.0₅24
+26.20%
$ 1.01 million $ 10,555
May 21, 2025 $ 0.0₅191
+2.47%
$ 805,164 $ 2,479
May 19, 2025 $ 0.0₅181
-3.42%
$ -- $ 10,041
May 18, 2025 $ 0.0₅187
+0.74%
$ 788,781 $ 10,910
May 17, 2025 $ 0.0₅186
-2.10%
$ 782,782 $ 724
May 16, 2025 $ 0.0₅213
+1.36%
$ 898,122 $ 2,690
May 15, 2025 $ 0.0₅21
-8.08%
$ 883,168 $ 7,155
May 14, 2025 $ 0.0₅267
-3.52%
$ -- $ 40,477
May 13, 2025 $ 0.0₅294
+0.00%
$ 1.24 million $ 23,631
May 12, 2025 $ 0.0₅224
+0.51%
$ -- $ 2,406
Download