Carl Johnson Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0₆971
+0.00%
$-- $0
Sep 4, 2026 $0.0₆999
+0.00%
$-- $0
Sep 3, 2026 $0.0₅104
+0.00%
$-- $0
Sep 2, 2026 $0.0₅101
-5.75%
$425,675 $1
Aug 27, 2026 $0.0₅118
+0.00%
$498,298 $0
Aug 22, 2026 $0.0₅106
+0.00%
$445,175 $0
Aug 17, 2026 $0.0₆786
+5.85%
$-- $1
Aug 15, 2026 $0.0₆762
+0.00%
$-- $0
Aug 6, 2026 $0.0₆825
+0.00%
$-- $0.1
Jul 18, 2026 $0.0₆667
+0.00%
$-- $1
Jul 14, 2026 $0.0₆809
-5.75%
$-- $1
Jul 6, 2026 $0.0₆902
-0.06%
$379,669 $1
Jul 1, 2026 $0.0₆926
-0.09%
$-- $1
Jun 23, 2026 $0.0₆966
+0.00%
$-- $1
Jul 2, 2025 $0.0₅206
-0.51%
$-- $1,336
Jul 1, 2025 $0.0₅208
-4.08%
$868,621 $2,822
Jun 30, 2025 $0.0₅217
-8.38%
$912,721 $5,189
Jun 29, 2025 $0.0₅237
+3.01%
$996,482 $169
Jun 28, 2025 $0.0₅23
+0.23%
$967,291 $229
Jun 27, 2025 $0.0₅229
-0.76%
$963,738 $393
Jun 26, 2025 $0.0₅231
-1.94%
$971,300 $12,160
Jun 25, 2025 $0.0₅235
+1.41%
$990,275 $4,785
Jun 24, 2025 $0.0₅232
-1.70%
$975,331 $10,954
Jun 23, 2025 $0.0₅235
+25.54%
$990,442 $3,194
Jun 22, 2025 $0.0₅188
-2.07%
$788,930 $2,672
Jun 21, 2025 $0.0₅19
-9.44%
$798,102 $1,671
Jun 20, 2025 $0.0₅209
-3.74%
$880,754 $3,592
Jun 19, 2025 $0.0₅217
-1.19%
$914,573 $3,121
Jun 18, 2025 $0.0₅22
+3.01%
$924,525 $1,994
Jun 17, 2025 $0.0₅212
-11.99%
$890,380 $9,163
Jun 16, 2025 $0.0₅241
+5.85%
$1.02 million $3,178
Jun 15, 2025 $0.0₅228
-1.51%
$958,829 $3,499
Jun 14, 2025 $0.0₅231
-2.35%
$971,442 $2,485
Jun 13, 2025 $0.0₅237
-14.84%
$995,408 $6,994
Jun 12, 2025 $0.0₅278
-5.54%
$1.17 million $5,800
Jun 11, 2025 $0.0₅302
-11.41%
$-- $21,431
Jun 10, 2025 $0.0₅343
+20.55%
$1.44 million $11,229
Jun 9, 2025 $0.0₅282
+8.35%
$1.19 million $4,199
Jun 8, 2025 $0.0₅26
+1.54%
$1.09 million $5,685
Jun 7, 2025 $0.0₅257
+6.30%
$1.08 million $3,380
Jun 6, 2025 $0.0₅242
+4.11%
$1.02 million $4,297
Jun 5, 2025 $0.0₅233
-18.49%
$978,225 $6,621
Jun 4, 2025 $0.0₅285
+8.42%
$1.2 million $16,840
Jun 2, 2025 $0.0₅203
-2.36%
$852,034 $11,447
Jun 1, 2025 $0.0₅208
+3.48%
$873,214 $3,181
May 31, 2025 $0.0₅201
+2.57%
$845,671 $1,408
May 30, 2025 $0.0₅195
-1.67%
$820,600 $7,699
May 29, 2025 $0.0₅199
+1.10%
$836,004 $13,080
May 28, 2025 $0.0₅212
-4.31%
$893,142 $3,176
May 27, 2025 $0.0₅221
-2.86%
$931,161 $3,478
Download