Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carl Johnson Historical Data

CJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0₆612
+0.00%
$257,324 $1
Today, at 7 PM $0.0₆612
+0.00%
$257,324 $1
Nov 9, 5 AM $0.0₆509
+0.00%
$214,131 $0
Oct 30, 9 AM $0.0₆578
+0.00%
$243,342 $0
Oct 9, 4 PM $0.0₆775
-0.02%
$326,023 $0
Oct 9, 6 AM $0.0₆776
-0.01%
$326,410 $0
Sep 18, 11 PM $0.0₆861
+0.00%
$362,087 $0
Sep 18, 10 PM $0.0₆933
+0.00%
$392,622 $0
Sep 6, 9 AM $0.0₆971
+0.00%
$408,452 $0
Sep 4, 2 PM $0.0₆999
+0.00%
$420,442 $0
Sep 3, 5 PM $0.0₅104
+0.00%
$439,429 $0
Sep 2, 10 PM $0.0₅101
+0.00%
$425,675 $1
Sep 2, 10 AM $0.0₅104
+0.00%
$435,739 $1
Sep 2, 9 AM $0.0₅107
+0.00%
$451,647 $0
Aug 27, 11 PM $0.0₅118
+0.00%
$498,298 $0
Aug 22, 6 PM $0.0₅106
+0.00%
$445,175 $0
Aug 17, 4 PM $0.0₆786
+0.00%
$330,677 $1
Aug 17, 11 AM $0.0₆743
+0.00%
$312,404 $0
Aug 15, 5 AM $0.0₆762
+0.00%
$320,530 $0
Aug 6, 2 PM $0.0₆825
+0.00%
$347,276 $0.1
Jul 18, 8 AM $0.0₆667
+0.00%
$280,541 $1
Jul 14, 10 AM $0.0₆809
+0.00%
$340,268 $1
Jul 14, 9 AM $0.0₆823
-4.09%
$346,287 $1
Jul 6, 6 PM $0.0₆902
+0.00%
$379,669 $1
Jul 6, 4 PM $0.0₆903
+0.00%
$379,893 $0
Jul 1, 10 AM $0.0₆926
-0.09%
$389,629 $1
Jun 23, 12 PM $0.0₆966
+0.00%
$406,457 $1
Download