Carl Johnson Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 AM $0.0₆971
+0.00%
$408,452 $0
Sep 4, 2 PM $0.0₆999
+0.00%
$420,442 $0
Sep 3, 5 PM $0.0₅104
+0.00%
$439,429 $0
Sep 2, 10 PM $0.0₅101
+0.00%
$425,675 $1
Sep 2, 10 AM $0.0₅104
+0.00%
$435,739 $1
Sep 2, 9 AM $0.0₅107
+0.00%
$451,647 $0
Aug 27, 11 PM $0.0₅118
+0.00%
$498,298 $0
Aug 22, 6 PM $0.0₅106
+0.00%
$445,175 $0
Aug 17, 4 PM $0.0₆786
+0.00%
$330,677 $1
Aug 17, 11 AM $0.0₆743
+0.00%
$312,404 $0
Aug 15, 5 AM $0.0₆762
+0.00%
$320,530 $0
Aug 6, 2 PM $0.0₆825
+0.00%
$347,276 $0.1
Jul 18, 8 AM $0.0₆667
+0.00%
$280,541 $1
Jul 14, 10 AM $0.0₆809
+0.00%
$340,268 $1
Jul 14, 9 AM $0.0₆823
-4.09%
$346,287 $1
Jul 6, 6 PM $0.0₆902
+0.00%
$379,669 $1
Jul 6, 4 PM $0.0₆903
+0.00%
$379,893 $0
Jul 1, 10 AM $0.0₆926
-0.09%
$389,629 $1
Jun 23, 12 PM $0.0₆966
+0.00%
$406,457 $1
Download