Carl Johnson Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅118
+43.49%
$-- $2
Jul 2026 $0.0₆667
-28.06%
$-- $2
Jun 2026 $0.0₆966
+0.00%
$-- $0.1
Jul 2025 $0.0₅206
-4.95%
$-- $4,158
Jun 2025 $0.0₅237
+18.08%
$912,721 $164,362
May 2025 $0.0₅195
+5.99%
$845,671 $308,434
Apr 2025 $0.0₅184
-14.05%
$773,301 $88,766
Mar 2025 $0.0₅214
+11.58%
$900,154 $268,659
Feb 2025 $0.0₅192
-63.98%
$806,504 $814,936
Jan 2025 $0.0₅531
-21.10%
$2.24 million $2.12 million
Dec 2024 $0.0₅763
+89.77%
$2.83 million $4.67 million
Nov 2024 $0.0₅336
+128.75%
$1.69 million $2.36 million
Oct 2024 $0.0₅145
-50.82%
$617,009 $123,171
Download