Carl Johnson Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅206
-4.95%
$ -- $ 4,158
Jun 2025 $ 0.0₅237
+18.08%
$ 912,721 $ 164,362
May 2025 $ 0.0₅195
+5.99%
$ 845,671 $ 308,434
Apr 2025 $ 0.0₅184
-14.05%
$ 773,301 $ 88,766
Mar 2025 $ 0.0₅214
+11.58%
$ 900,154 $ 268,659
Feb 2025 $ 0.0₅192
-63.98%
$ 806,504 $ 814,936
Jan 2025 $ 0.0₅531
-21.10%
$ 2.24 million $ 2.12 million
Dec 2024 $ 0.0₅763
+89.77%
$ 2.83 million $ 4.67 million
Nov 2024 $ 0.0₅336
+128.75%
$ 1.69 million $ 2.36 million
Oct 2024 $ 0.0₅145
-50.82%
$ 617,009 $ 123,171
Download