Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carl Johnson Historical Data

CJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0₆578
+0.00%
$-- $0
Oct 5 $0.0₆775
-0.13%
$-- $0
Sep 14 $0.0₆861
-7.78%
$-- $1
Aug 31 $0.0₆971
-9.56%
$-- $2
Aug 24 $0.0₅118
+0.00%
$-- $1
Aug 17 $0.0₅106
+42.50%
$-- $1
Aug 10 $0.0₆762
+0.00%
$-- $0.1
Aug 3 $0.0₆825
+0.00%
$-- $0
Jul 13 $0.0₆667
-22.30%
$-- $1
Jul 6 $0.0₆902
-0.06%
$-- $1
Jun 29 $0.0₆926
-0.09%
$-- $0
Jun 22 $0.0₆966
+0.00%
$-- $0.1
Jun 30 $0.0₅206
-12.98%
$-- $9,348
Jun 23 $0.0₅23
+22.61%
$996,482 $31,715
Jun 16 $0.0₅19
-16.77%
$788,930 $22,719
Jun 9 $0.0₅231
-11.24%
$958,829 $52,137
Jun 2 $0.0₅257
+23.68%
$1.09 million $42,586
May 26 $0.0₅208
-6.05%
$873,214 $33,991
May 19 $0.0₅218
+15.89%
$928,119 $42,483
May 12 $0.0₅186
-16.40%
$788,781 $77,083
May 5 $0.0₅233
+55.63%
$922,596 $49,277
Apr 28 $0.0₅173
-20.28%
$629,446 $99,837
Apr 21 $0.0₅219
+23.33%
$921,021 $19,807
Apr 14 $0.0₅238
+0.00%
$-- $2,914
Apr 7 $0.0₅157
+19.37%
$-- $9,001
Mar 31 $0.0₅161
-32.97%
$554,104 $33,370
Mar 24 $0.0₅243
-10.72%
$1.01 million $50,659
Mar 17 $0.0₅267
+5.47%
$1.14 million $89,666
Mar 10 $0.0₅263
+56.01%
$1.06 million $58,236
Mar 3 $0.0₅19
-28.75%
$705,227 $30,882
Feb 24 $0.0₅269
-15.37%
$1.13 million $170,858
Feb 17 $0.0₅315
-4.24%
$1.33 million $105,574
Feb 10 $0.0₅337
-7.71%
$1.38 million $208,727
Feb 3 $0.0₅378
+6.95%
$1.52 million $240,832
Jan 27 $0.0₅354
-49.72%
$1.49 million $394,507
Jan 20 $0.0₅639
+47.40%
$2.96 million $352,325
Jan 13 $0.0₅687
+34.52%
$1.82 million $572,184
Jan 6 $0.0₅372
-37.23%
$2.15 million $245,427
Dec 30 $0.0₅656
+26.16%
$2.49 million $273,667
Dec 23 $0.0₅588
-8.80%
$2.2 million $367,920
Dec 16 $0.0₅715
-37.85%
$2.71 million $725,282
Dec 9 $0.0000109
-16.44%
$4.82 million $829,265
Dec 2 $0.0000123
+211.00%
$5.48 million $2.38 million
Nov 25 $0.0₅394
+12.23%
$1.66 million $237,352
Nov 18 $0.0₅392
-33.50%
$1.43 million $415,398
Nov 11 $0.0₅598
+90.10%
$2.48 million $1.28 million
Nov 4 $0.0₅349
+151.21%
$1.32 million $203,190
Oct 28 $0.0₅139
-24.85%
$585,438 $83,601
Oct 21 $0.0₅167
-43.42%
$779,264 $77,548
Download