Carl Johnson Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆971
-9.56%
$-- $2
Aug 24 $0.0₅118
+0.00%
$-- $1
Aug 17 $0.0₅106
+42.50%
$-- $1
Aug 10 $0.0₆762
+0.00%
$-- $0.1
Aug 3 $0.0₆825
+0.00%
$-- $0
Jul 13 $0.0₆667
-22.30%
$-- $1
Jul 6 $0.0₆902
-0.06%
$-- $1
Jun 29 $0.0₆926
-0.09%
$-- $0
Jun 22 $0.0₆966
+0.00%
$-- $0.1
Jun 30 $0.0₅206
-12.98%
$-- $9,348
Jun 23 $0.0₅23
+22.61%
$996,482 $31,715
Jun 16 $0.0₅19
-16.77%
$788,930 $22,719
Jun 9 $0.0₅231
-11.24%
$958,829 $52,137
Jun 2 $0.0₅257
+23.68%
$1.09 million $42,586
May 26 $0.0₅208
-6.05%
$873,214 $33,991
May 19 $0.0₅218
+15.89%
$928,119 $42,483
May 12 $0.0₅186
-16.40%
$788,781 $77,083
May 5 $0.0₅233
+55.63%
$922,596 $49,277
Apr 28 $0.0₅173
-20.28%
$629,446 $99,837
Apr 21 $0.0₅219
+23.33%
$921,021 $19,807
Apr 14 $0.0₅238
+0.00%
$-- $2,914
Apr 7 $0.0₅157
+19.37%
$-- $9,001
Mar 31 $0.0₅161
-32.97%
$554,104 $33,370
Mar 24 $0.0₅243
-10.72%
$1.01 million $50,659
Mar 17 $0.0₅267
+5.47%
$1.14 million $89,666
Mar 10 $0.0₅263
+56.01%
$1.06 million $58,236
Mar 3 $0.0₅19
-28.75%
$705,227 $30,882
Feb 24 $0.0₅269
-15.37%
$1.13 million $170,858
Feb 17 $0.0₅315
-4.24%
$1.33 million $105,574
Feb 10 $0.0₅337
-7.71%
$1.38 million $208,727
Feb 3 $0.0₅378
+6.95%
$1.52 million $240,832
Jan 27 $0.0₅354
-49.72%
$1.49 million $394,507
Jan 20 $0.0₅639
+47.40%
$2.96 million $352,325
Jan 13 $0.0₅687
+34.52%
$1.82 million $572,184
Jan 6 $0.0₅372
-37.23%
$2.15 million $245,427
Dec 30 $0.0₅656
+26.16%
$2.49 million $273,667
Dec 23 $0.0₅588
-8.80%
$2.2 million $367,920
Dec 16 $0.0₅715
-37.85%
$2.71 million $725,282
Dec 9 $0.0000109
-16.44%
$4.82 million $829,265
Dec 2 $0.0000123
+211.00%
$5.48 million $2.38 million
Nov 25 $0.0₅394
+12.23%
$1.66 million $237,352
Nov 18 $0.0₅392
-33.50%
$1.43 million $415,398
Nov 11 $0.0₅598
+90.10%
$2.48 million $1.28 million
Nov 4 $0.0₅349
+151.21%
$1.32 million $203,190
Oct 28 $0.0₅139
-24.85%
$585,438 $83,601
Oct 21 $0.0₅167
-43.42%
$779,264 $77,548
Download