Carl Johnson Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅206
-12.98%
$ -- $ 9,348
Jun 23 $ 0.0₅23
+22.61%
$ 996,482 $ 31,715
Jun 16 $ 0.0₅19
-16.77%
$ 788,930 $ 22,719
Jun 9 $ 0.0₅231
-11.24%
$ 958,829 $ 52,137
Jun 2 $ 0.0₅257
+23.68%
$ 1.09 million $ 42,586
May 26 $ 0.0₅208
-6.05%
$ 873,214 $ 33,991
May 19 $ 0.0₅218
+15.89%
$ 928,119 $ 42,483
May 12 $ 0.0₅186
-16.40%
$ 788,781 $ 77,083
May 5 $ 0.0₅233
+55.63%
$ 922,596 $ 49,277
Apr 28 $ 0.0₅173
-20.28%
$ 629,446 $ 99,837
Apr 21 $ 0.0₅219
+23.33%
$ 921,021 $ 19,807
Apr 14 $ 0.0₅238
+0.00%
$ -- $ 2,914
Apr 7 $ 0.0₅157
+19.37%
$ -- $ 9,001
Mar 31 $ 0.0₅161
-32.97%
$ 554,104 $ 33,370
Mar 24 $ 0.0₅243
-10.72%
$ 1.01 million $ 50,659
Mar 17 $ 0.0₅267
+5.47%
$ 1.14 million $ 89,666
Mar 10 $ 0.0₅263
+56.01%
$ 1.06 million $ 58,236
Mar 3 $ 0.0₅19
-28.75%
$ 705,227 $ 30,882
Feb 24 $ 0.0₅269
-15.37%
$ 1.13 million $ 170,858
Feb 17 $ 0.0₅315
-4.24%
$ 1.33 million $ 105,574
Feb 10 $ 0.0₅337
-7.71%
$ 1.38 million $ 208,727
Feb 3 $ 0.0₅378
+6.95%
$ 1.52 million $ 240,832
Jan 27 $ 0.0₅354
-49.72%
$ 1.49 million $ 394,507
Jan 20 $ 0.0₅639
+47.40%
$ 2.96 million $ 352,325
Jan 13 $ 0.0₅687
+34.52%
$ 1.82 million $ 572,184
Jan 6 $ 0.0₅372
-37.23%
$ 2.15 million $ 245,427
Dec 30 $ 0.0₅656
+26.16%
$ 2.49 million $ 273,667
Dec 23 $ 0.0₅588
-8.80%
$ 2.2 million $ 367,920
Dec 16 $ 0.0₅715
-37.85%
$ 2.71 million $ 725,282
Dec 9 $ 0.0000109
-16.44%
$ 4.82 million $ 829,265
Dec 2 $ 0.0000123
+211.00%
$ 5.48 million $ 2.38 million
Nov 25 $ 0.0₅394
+12.23%
$ 1.66 million $ 237,352
Nov 18 $ 0.0₅392
-33.50%
$ 1.43 million $ 415,398
Nov 11 $ 0.0₅598
+90.10%
$ 2.48 million $ 1.28 million
Nov 4 $ 0.0₅349
+151.21%
$ 1.32 million $ 203,190
Oct 28 $ 0.0₅139
-24.85%
$ 585,438 $ 83,601
Oct 21 $ 0.0₅167
-43.42%
$ 779,264 $ 77,548
Download